• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
143.7697148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
64.49
2378.94
EPS(TTM)
Face Value()
Div & Yield %
12.97
2
0.29
 

As on: Aug 02, 2025 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 886.35 886.45 832.00 836.40 5212 581 4442934.00 80599.91
31-07-25 866.25 898.00 861.10 883.50 20108 1073 17611747.00 81185.58
30-07-25 861.30 909.55 861.30 900.05 3433 387 3063419.00 81481.86
29-07-25 868.65 906.85 861.00 895.95 6950 703 6179271.00 81337.95
28-07-25 898.95 898.95 861.30 872.95 6293 571 5485616.00 80891.02
25-07-25 913.30 913.30 874.85 878.35 13997 1305 12442050.00 81463.09
24-07-25 943.65 943.65 901.90 909.30 14534 1425 13317580.00 82184.17
23-07-25 904.95 930.00 881.10 923.60 21393 1620 19459767.00 82726.64
22-07-25 882.75 903.95 870.25 893.50 4825 442 4258718.00 82186.81
21-07-25 864.00 893.90 859.75 878.70 10694 780 9363767.00 82200.34
<< < 1 2 3  ... > >>