• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sparc Electrex Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531370
INE960B01015
6.8262939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 5.20 5.25 5.20 5.20 8876 16 46185.00 74243.34
04-06-26 5.03 5.25 5.03 5.25 4557 11 23704.00 74360.01
03-06-26 5.00 5.10 4.97 5.00 1969 10 9789.00 74346.17
02-06-26 4.97 5.00 4.97 5.00 7867 18 39116.00 74649.84
01-06-26 5.23 5.50 5.23 5.23 1530 8 8004.00 74267.34
29-05-26 5.45 5.50 5.45 5.50 4302 12 23586.00 74775.74
27-05-26 5.33 5.45 5.33 5.45 677 5 3677.00 75867.80
26-05-26 5.43 5.55 5.35 5.35 4165 18 22882.00 76009.70
25-05-26 5.40 5.50 5.40 5.45 1711 6 9317.00 76488.96
22-05-26 5.40 5.40 5.40 5.40 5572 8 30088.00 75415.35
<< < 1 2 3  ... > >>