• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.44
5255763.14
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.18
 

As on: Apr 18, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 9547.34 9623.29 9518.82 9606.05 16909008 216305 5583633207.00 78493.54
16-04-26 9558.32 9567.53 9490.68 9522.30 17739667 345635 9445493471.00 77988.68
15-04-26 9451.45 9506.14 9436.58 9493.51 13766107 251205 5925219420.00 78111.24
13-04-26 9183.26 9347.15 9174.42 9329.05 14841245 201252 8481449114.00 76847.57
10-04-26 9327.09 9395.55 9296.31 9355.45 13844925 226719 5365369230.00 77550.25
09-04-26 9290.04 9340.72 9248.44 9280.76 17737630 335587 9798998656.00 76631.65
08-04-26 9336.39 9336.39 9232.68 9290.56 21346942 310968 8478141131.00 77562.90
07-04-26 8951.77 9062.85 8910.21 9054.04 9524844 203236 3489324168.00 74616.58
06-04-26 8890.33 9022.61 8822.69 9009.91 12960107 271828 5038864928.00 74106.85
02-04-26 8793.73 8898.11 8651.26 8873.71 15087833 307227 6669020150.00 73319.55
<< < 1 2 3  ... > >>