• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
19.563744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
0
37.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2025 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 28.91 32.00 28.66 30.50 1304 61 39052.00 83606.46
27-06-25 29.20 29.27 28.87 29.23 533 8 15505.00 84058.90
26-06-25 29.26 29.35 28.87 28.91 2063 36 59689.00 83755.87
25-06-25 29.08 29.32 28.88 28.88 394 24 11488.00 82755.51
24-06-25 29.67 29.80 28.72 28.72 932 68 27158.00 82055.11
23-06-25 29.74 29.99 28.50 28.92 4115 142 119203.00 81896.79
20-06-25 28.87 33.40 28.54 29.74 16017 613 499560.00 82408.17
19-06-25 30.38 30.38 29.35 29.37 943 43 28158.00 81361.87
18-06-25 30.24 30.45 29.97 29.97 194 42 5829.00 81444.66
17-06-25 30.50 30.70 30.14 30.16 123 10 3712.00 81583.30
<< < 1 2 3  ... > >>