• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
62.06
41214.96
EPS(TTM)
Face Value()
Div & Yield %
24.72
1
0.16
 

As on: Aug 28, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 1525.00 1547.00 1522.85 1534.15 17521 1561 26910825.00 76933.59
26-08-26 1536.50 1542.05 1526.45 1528.00 8057 824 12344189.00 77472.94
25-08-26 1540.25 1544.00 1519.00 1538.00 10052 923 15395870.00 77656.09
24-08-26 1522.25 1546.95 1522.25 1531.70 30833 2285 47315787.00 77369.11
21-08-26 1530.35 1545.75 1520.45 1535.00 21777 2067 33406122.00 77540.83
20-08-26 1545.90 1552.50 1535.05 1535.05 10918 944 16843657.00 77537.72
19-08-26 1536.55 1560.00 1516.25 1539.00 46665 2633 71724631.00 76909.68
18-08-26 1543.70 1543.75 1516.65 1524.80 13868 1017 21141518.00 77235.46
17-08-26 1554.80 1556.20 1535.00 1536.00 18005 1562 27827637.00 77728.16
14-08-26 1592.00 1597.25 1552.60 1555.00 46848 3622 73636188.00 78009.25
<< < 1 2 3  ... > >>