• OPEN AN ACCOUNT
Indian Indices
Sensex
83,513.94 -667.02
( -0.79%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Lloyds Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512463
INE080I01025
40.8646638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENT
32.12
9214.01
EPS(TTM)
Face Value()
Div & Yield %
1.99
1
0.14
 

As on: Jan 09, 2026 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 65.03 67.30 62.75 63.91 289862 1497 18778727.00 84180.96
07-01-26 66.00 67.30 65.27 66.95 104388 938 6887916.00 84961.14
06-01-26 68.11 68.28 65.65 66.08 120864 1114 8067128.00 85063.34
05-01-26 61.96 68.74 61.96 68.01 677121 2733 45255724.00 85439.62
02-01-26 62.50 63.28 61.85 62.68 158307 857 9921389.00 85762.01
01-01-26 60.00 63.38 59.71 62.65 284806 1423 17620964.00 85188.60
31-12-25 59.95 61.29 59.26 59.72 229552 1291 13810721.00 85220.60
30-12-25 61.58 61.58 59.70 60.15 95644 910 5773792.00 84675.08
29-12-25 62.68 63.85 60.59 61.01 317413 2300 19693262.00 84695.54
26-12-25 67.00 68.51 62.30 62.54 390113 2333 25528325.00 85041.45
<< < 1 2 3  ... > >>