• OPEN AN ACCOUNT
Indian Indices
Sensex
83,770.56 387.85
( 0.47%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.44
18.42
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jan 16, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 0.30 0.32 0.30 0.31 1640777 404 503788.00 83382.71
13-01-26 0.32 0.32 0.30 0.31 1956346 421 609497.00 83627.69
12-01-26 0.31 0.32 0.30 0.31 3206033 499 996339.00 83878.17
09-01-26 0.32 0.33 0.31 0.31 2836250 383 894585.00 83576.24
08-01-26 0.33 0.33 0.31 0.32 1696558 429 546761.00 84180.96
07-01-26 0.33 0.33 0.31 0.32 1613901 456 513282.00 84961.14
06-01-26 0.32 0.33 0.32 0.32 1368112 358 442150.00 85063.34
05-01-26 0.33 0.33 0.30 0.33 10027275 671 3201688.00 85439.62
02-01-26 0.32 0.33 0.32 0.33 1736086 402 561601.00 85762.01
01-01-26 0.33 0.34 0.32 0.33 2758438 376 895303.00 85188.60
<< < 1 2 3  ... > >>