SKI Market

Indian Indices

Nifty

25,763.35 41.25
(0.16%)

Sensex

83,634.09 -344.40
( -0.41%)

Bank Nifty

58,101.45 325.10
( 0.56%)

Nifty IT

35,653.10 -59.25
( -0.17%)

Global Indices

Nasdaq

47,357.62 -226.25
(-0.48%)

Dow Jones

6,873.20 12.00
(0.17%)

Hang Seng

52,282.77 -739.19
(-1.41%)

Nikkei 225

9,706.66 -10.59
(-0.11%)

Forex

USD-INR

88.54 -0.03
(-0.03%)

EUR-INR

102.14 -0.53
(-0.52%)

GBP-INR

116.39 -0.30
(-0.26%)

JPY-INR

0.57 0.00
(-0.30%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

M Lakhamsi Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

512153

INE808W01012

14.0271975

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.31

5.72

EPS(TTM)

Face Value()

Div & Yield %

1.31

As on: Nov 04, 2025 02:10 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-06-25	9.58	9.58	9.58	9.58	1000	1	9580.00	82515.14
18-03-25	9.13	9.13	9.13	9.13	5	1	45.00	75301.26
07-02-25	8.70	8.70	8.70	8.70	2	1	17.00	77860.19
06-02-25	8.29	8.29	8.29	8.29	2	1	16.00	78058.16
03-02-25	7.90	7.90	7.90	7.90	7	1	55.00	77186.74
29-01-25	7.53	7.53	7.53	7.53	4	1	30.00	76532.96
28-01-25	7.18	7.18	7.18	7.18	7	1	50.00	75901.41
24-01-25	6.84	6.84	6.84	6.84	5	1	34.00	76190.46
22-01-25	6.52	6.52	6.52	6.52	5	1	32.00	76404.99
20-01-25	6.21	6.21	6.21	6.21	5	1	31.00	77073.44

<< < 1 2 > >>

25,763.35 41.25 (0.16%)

83,634.09 -344.40 ( -0.41%)

58,101.45 325.10 ( 0.56%)

35,653.10 -59.25 ( -0.17%)

47,357.62 -226.25 (-0.48%)

6,873.20 12.00 (0.17%)

52,282.77 -739.19 (-1.41%)

9,706.66 -10.59 (-0.11%)

88.54 -0.03 (-0.03%)

102.14 -0.53 (-0.52%)

116.39 -0.30 (-0.26%)

0.57 0.00 (-0.30%)