• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2018693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.83
92.47
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Oct 31, 2025 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 1.70 1.71 1.59 1.61 1328502 785 2179650.00 83938.71
30-10-25 1.78 1.79 1.58 1.67 2334939 1020 3888482.00 84404.46
29-10-25 1.77 1.80 1.75 1.78 478215 340 848331.00 84997.13
28-10-25 1.77 1.78 1.76 1.77 193222 274 341453.00 84628.16
27-10-25 1.76 1.84 1.73 1.78 722077 515 1272559.00 84778.84
24-10-25 1.78 1.78 1.74 1.77 319511 329 561003.00 84211.88
23-10-25 1.76 1.81 1.76 1.78 262930 339 469036.00 84556.40
21-10-25 1.74 1.85 1.74 1.79 278514 355 496252.00 84426.34
20-10-25 1.78 1.78 1.71 1.74 280154 436 488207.00 84363.37
17-10-25 1.75 1.79 1.73 1.77 271785 339 477929.00 83952.19
<< < 1 2 3  ... > >>