• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sybly Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
531499
INE080D01042
3.1743619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2025 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1.76 1.76 1.71 1.74 6980 33 12099.00 79809.65
28-08-25 1.70 1.81 1.70 1.73 13692 42 24449.00 80080.57
26-08-25 1.80 1.80 1.67 1.75 23641 49 41508.00 80786.54
25-08-25 1.77 1.80 1.65 1.73 44052 51 77676.00 81635.91
22-08-25 1.75 1.84 1.72 1.72 55240 71 96527.00 81306.85
21-08-25 1.88 1.88 1.77 1.81 24345 70 44156.00 82000.71
20-08-25 1.96 1.96 1.83 1.84 83936 70 155680.00 81857.84
19-08-25 2.09 2.09 1.92 1.92 33616 67 65076.00 81644.39
18-08-25 2.05 2.05 1.91 2.02 71120 67 139874.00 81273.75
14-08-25 1.99 1.99 1.96 1.96 4257 19 8423.00 80597.66
<< < 1 2 3  ... > >>