SKI Market

A+| A| A-|

Indian Indices

Sensex

77,113.61 305.13
( 0.40%)

Global Indices

Nasdaq

52,022.73 330.70
(0.64%)

Dow Jones

7,531.82 -43.47
(-0.57%)

Hang Seng

69,393.70 76.20
(0.11%)

Nikkei 225

10,504.45 73.83
(0.71%)

Forex

USD-INR

94.63 -0.29
(-0.31%)

EUR-INR

109.79 -0.04
(-0.03%)

GBP-INR

127.09 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Integra Essentia Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

535958

INE418N01035

1.536675

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ESSENTIA

254.52

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 17, 2026 10:47 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-06-26	1.45	1.47	1.45	1.45	464601	254	675106.00	76808.48
15-06-26	1.48	1.57	1.48	1.52	251121	200	383990.00	76264.33
12-06-26	1.51	1.59	1.51	1.55	193060	160	297239.00	75527.95
11-06-26	1.64	1.64	1.55	1.56	156574	187	245144.00	73832.55
10-06-26	1.70	1.73	1.62	1.63	280849	151	462210.00	73983.18
09-06-26	1.67	1.70	1.60	1.69	131640	104	218305.00	73918.76
08-06-26	1.60	1.67	1.57	1.63	338582	137	546448.00	73524.26
05-06-26	1.63	1.66	1.61	1.62	378297	110	613935.00	74243.34
04-06-26	1.67	1.70	1.64	1.65	180050	104	297710.00	74360.01
03-06-26	1.68	1.72	1.67	1.69	183197	118	309258.00	74346.17

<< < 1 2 3 ... > >>

77,113.61 305.13 ( 0.40%)

52,022.73 330.70 (0.64%)

7,531.82 -43.47 (-0.57%)

69,393.70 76.20 (0.11%)

10,504.45 73.83 (0.71%)

94.63 -0.29 (-0.31%)

109.79 -0.04 (-0.03%)

127.09 -0.16 (-0.13%)

0.59 0.00 (-0.29%)