• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.3968576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
140.67
1465.39
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
0
 

As on: Jun 03, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 95.50 97.59 92.04 92.84 3799 216 360085.00 74649.84
01-06-26 97.36 97.39 93.27 94.17 2867 196 274493.00 74267.34
29-05-26 99.99 100.00 94.00 95.87 12751 533 1255854.00 74775.74
27-05-26 100.15 100.56 96.80 97.02 3526 222 349150.00 75867.80
26-05-26 97.90 99.85 95.90 98.69 10135 362 992118.00 76009.70
25-05-26 92.33 97.00 91.37 95.79 3892 312 365487.00 76488.96
22-05-26 93.00 93.00 91.15 91.56 2807 185 257877.00 75415.35
21-05-26 96.99 96.99 90.44 91.32 6788 171 638935.00 75183.36
20-05-26 97.01 100.00 91.50 92.12 9592 335 930902.00 75318.39
19-05-26 95.29 99.25 93.75 96.38 4723 300 455034.00 75200.85
<< < 1 2 3  ... > >>