• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
177.7400847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
18.49
27509.39
EPS(TTM)
Face Value()
Div & Yield %
34.98
2
0.62
 

As on: Sep 01, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 656.20 656.60 638.75 646.70 51562 2325 33315553.00 76957.27
28-08-26 640.25 667.50 628.05 660.55 78863 2397 51223318.00 77264.51
27-08-26 658.20 659.05 632.60 635.15 83297 2831 53539296.00 76933.59
26-08-26 664.00 671.60 652.25 654.05 85757 2159 56743429.00 77472.94
25-08-26 665.25 680.50 643.05 665.50 986671 8210 662099362.00 77656.09
24-08-26 681.25 704.90 681.25 696.55 229500 7201 159686736.00 77369.11
21-08-26 639.35 687.00 639.35 680.70 580089 13943 390902164.00 77540.83
20-08-26 641.75 649.60 634.65 637.05 47837 1369 30767588.00 77537.72
19-08-26 620.95 637.15 617.75 630.75 64039 1577 40347418.00 76909.68
18-08-26 634.20 640.15 620.35 622.90 54242 904 34200039.00 77235.46
<< < 1 2 3  ... > >>