• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Navin Fluorine International Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532504
INE048G01026
673.6011688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVINFLUOR
79.5
30895.87
EPS(TTM)
Face Value()
Div & Yield %
75.85
2
0.11
 

As on: Nov 20, 2025 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 6030.00 6081.95 5976.35 6020.05 3129 776 18852340.00 85186.47
18-11-25 6030.00 6060.00 5959.00 6030.05 8191 1559 49328173.00 84673.02
17-11-25 6050.05 6169.45 5980.05 5998.30 10178 2785 61806561.00 84950.95
14-11-25 6044.55 6068.25 6002.50 6024.90 2930 500 17677045.00 84562.78
13-11-25 6020.10 6097.00 6008.50 6032.75 3849 1089 23273122.00 84478.67
12-11-25 6088.00 6088.00 5992.85 6025.10 6868 1946 41392754.00 84466.51
11-11-25 5960.30 6111.35 5960.30 6022.85 13156 1973 79222080.00 83871.32
10-11-25 5968.00 6041.00 5944.00 5988.90 4870 1104 29193330.00 83535.35
07-11-25 6039.95 6120.00 5953.50 5970.75 7587 1411 45711665.00 83216.28
06-11-25 6053.55 6137.00 5969.00 6078.60 24879 5678 151395916.00 83311.01
<< < 1 2 3  ... > >>