• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Master Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511768
INE677D01037
50.3773716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTERTR
217.77
1589.13
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0
 

As on: Jul 04, 2025 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 142.30 142.30 138.25 140.50 35701 306 5001642.00 83239.47
02-07-25 142.65 143.55 139.30 141.55 35022 323 4967655.00 83409.69
01-07-25 141.50 145.05 140.05 142.60 58414 513 8346035.00 83697.29
30-06-25 146.15 146.15 140.30 141.00 51136 809 7245171.00 83606.46
27-06-25 152.85 154.00 145.85 146.35 95582 1251 14077493.00 84058.90
26-06-25 151.75 152.20 148.40 148.85 32637 379 4870433.00 83755.87
25-06-25 148.80 153.25 146.80 151.50 35464 265 5316872.00 82755.51
24-06-25 150.65 150.65 146.15 148.50 41595 286 6188336.00 82055.11
23-06-25 148.50 149.80 146.75 147.55 33583 208 4959191.00 81896.79
20-06-25 149.95 152.00 147.75 149.85 8664 243 1301449.00 82408.17
<< < 1 2 3  ... > >>