SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

526677

INE055C01020

0.3969639

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KEEPLEARN

31.92

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 14, 2026 03:21 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	2.07	2.09	1.98	2.05	6056	9	12562.00	75527.95
11-06-26	1.90	2.07	1.90	2.07	11485	16	22841.00	73832.55
10-06-26	2.10	2.10	1.97	1.98	18684	14	36864.00	73983.18
09-06-26	2.05	2.05	2.00	2.01	4475	11	9018.00	73918.76
08-06-26	2.09	2.09	2.00	2.01	24739	19	49952.00	73524.26
05-06-26	2.05	2.20	2.05	2.05	16634	29	34220.00	74243.34
04-06-26	2.23	2.23	2.07	2.14	1009	22	2145.00	74360.01
03-06-26	2.21	2.21	2.06	2.17	11217	23	23322.00	74346.17
02-06-26	2.17	2.40	2.05	2.25	30125	49	63539.00	74649.84
01-06-26	2.40	2.40	2.04	2.04	16174	23	33633.00	74267.34

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)