• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Last Mile Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526961
INE404B01022
10.8910393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41
775.77
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0.05
 

As on: Jun 04, 2025 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 23.40 23.40 21.50 22.14 109470 244 2462416.00 80737.51
02-06-25 23.25 23.25 21.49 22.46 941611 206 20729445.00 81373.75
30-05-25 19.76 22.56 19.76 22.25 209461 495 4482690.00 81451.01
29-05-25 22.50 22.50 19.26 20.51 124844 607 2563646.00 81633.02
28-05-25 20.00 21.49 19.04 21.30 226349 248 4580054.00 81312.32
27-05-25 19.89 19.89 19.02 19.61 26255 102 513415.00 81551.63
26-05-25 20.02 20.02 18.02 19.30 170030 519 3274340.00 82176.45
23-05-25 20.39 20.39 19.91 20.02 236377 199 4736703.00 81721.08
22-05-25 19.80 20.18 19.80 20.08 236459 210 4726317.00 80951.99
21-05-25 19.63 20.41 19.62 20.02 615224 540 12290920.00 81596.63
<< < 1 2 3  ... > >>