• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Capital Trade Links Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538476
INE172D01021
5.4236564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.68
360.53
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Nov 04, 2025 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 28.20 28.20 27.15 27.46 20327 99 558515.00 83978.49
31-10-25 27.90 28.11 27.20 28.00 81802 146 2275446.00 83938.71
30-10-25 27.40 27.90 26.51 27.69 82701 113 2254367.00 84404.46
29-10-25 26.49 28.00 25.75 27.40 148514 295 4031055.00 84997.13
28-10-25 25.97 27.68 25.51 26.49 143692 271 3784640.00 84628.16
27-10-25 24.78 26.85 24.78 25.94 236603 184 6043615.00 84778.84
24-10-25 25.15 25.50 24.30 25.32 95850 126 2405885.00 84211.88
23-10-25 24.79 25.55 24.05 25.20 108213 238 2706983.00 84556.40
21-10-25 25.10 26.00 24.20 25.37 155185 220 3910520.00 84426.34
20-10-25 23.00 25.65 22.00 24.67 85163 173 2068502.00 84363.37
<< < 1 2 3  ... > >>