• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
52.82
614.05
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Nov 05, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 8.83 9.16 8.83 9.12 29466 166 265979.00 79310.01
04-11-26 9.05 9.05 8.81 8.98 4609 40 40980.00 77301.40
03-11-26 9.06 9.06 8.59 8.91 24169 113 212146.00 76917.85
02-11-26 8.73 9.03 8.72 8.90 24435 154 216862.00 75692.78
30-10-26 8.56 9.00 8.31 8.94 69311 271 596476.00 74459.53
29-10-26 9.01 9.07 8.42 8.58 97082 405 832670.00 74151.04
28-10-26 9.30 9.30 9.06 9.16 12508 56 114145.00 73246.03
27-10-26 9.31 9.31 9.00 9.12 41785 124 380533.00 73598.67
26-10-26 9.14 9.18 9.00 9.10 34796 144 315477.00 73606.75
23-10-26 9.37 9.37 8.85 9.08 98592 214 896563.00 73123.83
<< < 1 2 3  ... > >>