• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
18.4079625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.16
189.6
EPS(TTM)
Face Value()
Div & Yield %
1.56
10
0
 

As on: Apr 07, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 23.46 25.69 23.30 23.65 73230 291 1757284.00 74106.85
02-04-26 24.98 24.98 22.71 24.29 79736 596 1902334.00 73319.55
01-04-26 24.98 26.35 24.25 24.59 40149 229 1008137.00 73134.32
30-03-26 23.70 25.89 23.70 24.18 59322 293 1453369.00 71947.55
27-03-26 27.59 27.59 24.26 25.29 55278 259 1387280.00 73583.22
25-03-26 26.24 27.97 25.99 26.43 33655 126 895455.00 75273.45
24-03-26 25.48 26.40 24.60 25.84 95015 269 2388729.00 74068.45
23-03-26 25.45 26.89 23.70 24.09 745010 273 17859636.00 72696.39
20-03-26 24.52 26.79 24.52 25.57 46251 241 1188464.00 74532.96
19-03-26 27.76 28.00 25.00 26.45 41939 221 1103366.00 74207.24
<< < 1 2 3  ... > >>