• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Polson Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507645
INE339F01021
10927.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.19
139.2
EPS(TTM)
Face Value()
Div & Yield %
426.71
50
0
 

As on: Aug 21, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 11800.00 12000.00 11600.30 11600.30 22 9 261800.00 76909.68
18-08-26 11900.00 11994.90 11810.00 11901.25 6 6 71404.00 77235.46
17-08-26 12347.00 12347.00 11678.00 11999.95 29 22 347675.00 77728.16
14-08-26 11942.00 12121.00 11942.00 12047.15 6 5 72283.00 78009.25
12-08-26 11800.00 12000.00 11656.20 11759.85 11 10 130040.00 77966.35
11-08-26 11207.70 11720.00 11207.70 11656.15 37 33 428010.00 78154.25
10-08-26 10600.05 11308.00 10600.05 11207.70 47 24 529348.00 78542.44
07-08-26 11189.90 11200.00 10835.00 10870.00 12 10 133684.00 78499.17
06-08-26 11201.20 11201.20 11200.00 11200.00 6 6 67206.00 78954.76
05-08-26 10700.00 11000.00 10700.00 10980.00 8 8 87262.00 78581.00
<< < 1 2 3  ... > >>