• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Shree Rama Newsprint Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500356
INE278B01020
-0.9556517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMANEWS
0
433.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 17, 2025 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 29.00 29.50 28.75 29.36 1625 50 47080.00 84562.78
13-11-25 28.61 29.31 28.50 29.20 34586 236 1007862.00 84478.67
12-11-25 28.75 28.93 28.40 28.80 54871 46 1578878.00 84466.51
11-11-25 28.50 28.97 28.50 28.66 934 41 26804.00 83871.32
10-11-25 28.31 29.29 27.60 29.25 7918 36 230098.00 83535.35
07-11-25 28.00 28.57 27.05 28.31 969 43 26973.00 83216.28
06-11-25 28.00 28.64 28.00 28.64 492 35 13953.00 83311.01
04-11-25 29.30 29.30 28.29 28.32 6558 69 189823.00 83459.15
03-11-25 29.30 29.31 29.20 29.30 257 11 7529.00 83978.49
31-10-25 29.89 29.97 29.30 29.30 1305 41 38664.00 83938.71
<< < 1 2 3  ... > >>