• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
18.68
1334.4
EPS(TTM)
Face Value()
Div & Yield %
2.42
2
0
 

As on: Sep 19, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 45.24 45.57 45.10 45.21 23969 146 1086113.00 74294.96
17-09-26 45.00 45.74 44.19 45.33 79598 392 3584087.00 74314.59
16-09-26 44.27 44.78 43.10 44.21 55565 646 2450003.00 74336.45
15-09-26 46.36 46.80 44.43 44.76 95757 604 4324915.00 74003.82
11-09-26 46.80 46.81 45.77 46.71 56546 269 2622450.00 74781.76
10-09-26 48.10 48.80 46.89 47.02 74368 457 3540993.00 74902.59
09-09-26 47.48 49.20 47.29 48.14 153514 755 7414230.00 74764.23
08-09-26 48.24 49.11 46.81 47.72 159598 739 7680882.00 75577.58
07-09-26 46.63 49.00 45.81 47.95 316502 1366 15233781.00 76132.81
04-09-26 46.06 46.96 45.78 45.93 65714 354 3038889.00 76515.43
<< < 1 2 3  ... > >>