• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Gujarat Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513507
INE276I01011
102.0530973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.57
85.29
EPS(TTM)
Face Value()
Div & Yield %
13.05
10
0.99
 

As on: May 17, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 150.95 150.95 150.95 150.95 300 1 45285.00 75237.99
14-05-26 158.00 158.00 158.00 158.00 200 1 31600.00 75398.72
11-05-26 158.45 158.45 158.45 158.45 100 1 15845.00 76015.28
08-05-26 166.00 166.00 166.00 166.00 100 1 16600.00 77328.19
07-05-26 161.20 161.20 161.20 161.20 100 1 16120.00 77844.52
06-05-26 164.00 164.00 164.00 164.00 100 1 16400.00 77958.52
05-05-26 165.30 165.40 165.00 165.00 500 5 82610.00 77017.79
04-05-26 157.55 157.55 157.55 157.55 100 1 15755.00 77269.40
30-04-26 152.00 152.00 150.05 150.05 400 2 60215.00 76913.50
28-04-26 155.10 155.10 155.10 155.10 100 1 15510.00 76886.91
<< < 1 2 3  ... > >>