• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

T T Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514142
INE592B01024
4.3311635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTL
0
235.06
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.48
 

As on: Dec 04, 2025 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 8.98 9.34 8.98 9.15 1744 38 16014.00 85106.81
02-12-25 9.20 9.20 9.10 9.10 248 12 2272.00 85138.27
01-12-25 9.39 9.50 8.93 9.18 6877 120 62083.00 85641.90
28-11-25 9.44 9.59 9.27 9.27 1153 30 10826.00 85706.67
27-11-25 9.30 9.45 9.30 9.44 139 8 1310.00 85720.38
26-11-25 9.59 9.69 9.30 9.40 4282 71 40785.00 85609.51
25-11-25 9.41 9.54 9.29 9.35 2200 38 20795.00 84587.01
24-11-25 9.74 9.84 9.20 9.23 4882 89 46291.00 84900.71
21-11-25 9.25 10.08 8.94 9.45 65314 435 628752.00 85231.92
20-11-25 9.58 9.58 9.12 9.29 3721 71 34529.00 85632.68
<< < 1 2 3  ... > >>