• OPEN AN ACCOUNT
Indian Indices
Sensex
73,533.34 -73.41
( -0.10%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.181071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
0
491.44
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 27, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 11.88 11.88 11.00 11.00 50883 199 568289.00 73606.75
23-10-26 12.78 12.78 11.00 11.22 26528 238 304902.00 73123.83
22-10-26 13.99 13.99 12.15 12.25 21162 65 259743.00 73249.39
21-10-26 12.62 12.63 12.31 12.36 18940 51 234209.00 73709.69
19-10-26 12.12 12.99 12.12 12.69 58320 346 743010.00 73852.90
16-10-26 12.65 13.40 12.65 13.15 14981 84 196003.00 74729.27
15-10-26 13.40 14.10 13.19 13.48 7053 64 94771.00 74315.61
14-10-26 13.35 13.80 12.86 13.32 22751 137 299933.00 72781.89
13-10-26 13.60 13.60 12.79 12.85 4824 35 62047.00 73033.78
12-10-26 12.93 13.02 12.78 12.80 5250 45 67384.00 71924.68
<< < 1 2 3  ... > >>