• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Ugar Sugar Works Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
530363
INE071E01023
15.1421689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UGARSUGAR
43.6
421.88
EPS(TTM)
Face Value()
Div & Yield %
0.86
1
0
 

As on: Jan 25, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 37.00 37.97 37.00 37.50 3338 135 125522.00 81537.70
22-01-26 36.00 37.83 36.00 37.46 3866 55 144750.00 82307.37
21-01-26 36.14 37.10 35.77 36.45 13117 144 477250.00 81909.63
20-01-26 38.70 38.70 36.46 36.88 15660 182 582345.00 82180.47
19-01-26 39.59 39.59 37.70 37.79 17000 306 651739.00 83246.18
16-01-26 40.25 40.95 39.50 39.62 7471 136 297692.00 83570.35
14-01-26 40.30 40.54 40.00 40.46 7784 75 312732.00 83382.71
13-01-26 40.10 40.48 40.03 40.19 5760 122 231379.00 83627.69
12-01-26 42.50 42.50 40.18 40.90 5400 79 218126.00 83878.17
09-01-26 41.19 41.58 40.80 41.05 5559 101 228654.00 83576.24
<< < 1 2 3  ... > >>