• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
52.0221666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
44.15
356.69
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Apr 05, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 64.12 67.00 62.48 66.67 2429 80 159400.00 73319.55
01-04-26 63.95 64.32 63.15 64.12 419 32 26811.00 73134.32
30-03-26 61.10 63.00 59.72 59.87 4875 156 293409.00 71947.55
27-03-26 65.45 65.45 61.20 64.09 6958 302 435157.00 73583.22
25-03-26 64.95 66.30 63.40 63.62 7500 173 489107.00 75273.45
24-03-26 60.00 64.15 60.00 63.66 7489 174 466927.00 74068.45
23-03-26 67.00 67.00 60.00 61.72 5712 201 363169.00 72696.39
20-03-26 67.30 68.80 66.70 68.60 461 75 31187.00 74532.96
19-03-26 67.00 68.57 66.00 67.88 3041 46 205931.00 74207.24
18-03-26 71.95 71.95 67.24 67.54 3925 136 269932.00 76704.13
<< < 1 2 3  ... > >>