• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,066.60 -429.76
( -0.55%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
78.3868946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
38.59
24880.64
EPS(TTM)
Face Value()
Div & Yield %
18.37
1
1.13
 

As on: Apr 30, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 714.40 716.95 706.30 708.85 13943 995 9913237.00 77496.36
28-04-26 717.60 727.05 706.25 711.90 26478 1550 18933415.00 76886.91
27-04-26 716.55 731.00 716.55 722.60 38522 1533 27943514.00 77303.63
24-04-26 705.95 721.95 700.00 714.70 40391 1862 28845604.00 76664.21
23-04-26 710.05 730.00 699.95 704.85 40630 2024 28948292.00 77664.00
22-04-26 724.40 724.60 705.95 714.00 23491 1328 16785123.00 78516.49
21-04-26 743.75 743.75 725.05 727.70 35004 1493 25577632.00 79273.33
20-04-26 709.00 749.80 689.70 743.75 169542 5690 123236294.00 78520.30
17-04-26 660.90 767.10 660.90 708.85 563018 22163 402085728.00 78493.54
16-04-26 664.30 674.95 657.25 660.05 55027 2552 36535158.00 77988.68
<< < 1 2 3  ... > >>