• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Jay Shree Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
509715
INE364A01020
138.9449792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYSREETEA
6.98
277.57
EPS(TTM)
Face Value()
Div & Yield %
13.76
5
0.52
 

As on: Sep 09, 2025 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 98.60 98.60 95.70 96.11 7417 209 714015.00 80787.30
05-09-25 97.45 98.18 96.40 96.63 5882 313 571428.00 80710.76
04-09-25 100.00 100.00 97.29 97.54 3899 240 383645.00 80718.01
03-09-25 100.81 100.81 98.63 98.92 5020 119 498676.00 80567.71
02-09-25 100.28 101.20 99.00 99.07 5537 112 551611.00 80157.88
01-09-25 100.19 100.20 98.00 99.01 7059 213 696247.00 80364.49
29-08-25 99.40 99.40 99.20 99.20 326 19 32359.00 79809.65
28-08-25 100.15 100.15 98.90 99.15 437 24 43556.00 80080.57
26-08-25 100.30 100.40 99.30 99.55 3686 67 368099.00 80786.54
25-08-25 101.05 102.40 100.75 101.00 3110 81 314722.00 81635.91
<< < 1 2 3  ... > >>