• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
18.09
12428.13
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.41
 

As on: Apr 07, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 2050.25 2079.90 2020.85 2057.85 2730 832 5587859.00 74616.58
06-04-26 2047.95 2074.35 1979.30 2068.35 6094 987 12367761.00 74106.85
02-04-26 2020.00 2033.95 1983.05 2015.05 83349 1451 168327302.00 73319.55
01-04-26 2009.00 2078.00 1971.10 2041.05 101657 2059 208299542.00 73134.32
30-03-26 1925.40 2003.00 1925.40 1983.90 24303 3586 47640758.00 71947.55
27-03-26 1962.25 2033.55 1950.00 1971.30 14260 2038 28497178.00 73583.22
25-03-26 1962.60 2045.00 1962.60 2017.15 265458 1432 539453605.00 75273.45
24-03-26 1963.20 2010.30 1948.10 1964.60 147396 906 289680919.00 74068.45
23-03-26 1986.50 1996.40 1943.65 1967.35 18370 2256 36134466.00 72696.39
20-03-26 2021.35 2150.70 1979.05 1995.10 4981 700 10038270.00 74532.96
<< < 1 2 3  ... > >>