• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Dhanashree Electronics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542679
INE413F01016
30.8075997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.11
250.74
EPS(TTM)
Face Value()
Div & Yield %
2.8
10
0.06
 

As on: Apr 29, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 176.70 176.70 175.00 175.00 56 3 9852.00 76886.91
27-04-26 192.50 192.50 176.70 176.70 97 11 17631.00 77303.63
23-04-26 186.00 186.00 186.00 186.00 1 1 186.00 77664.00
22-04-26 180.05 186.00 180.05 186.00 779 15 140451.00 78516.49
21-04-26 188.00 188.00 180.05 180.05 9 4 1660.00 79273.33
20-04-26 195.00 195.00 177.00 189.50 343 12 65360.00 78520.30
17-04-26 171.00 186.00 171.00 186.00 623 14 107568.00 78493.54
16-04-26 181.00 181.00 179.90 179.90 346 8 62288.00 77988.68
15-04-26 175.00 175.50 174.90 175.50 181 10 31699.00 78111.24
13-04-26 179.00 179.00 169.70 169.70 3065 15 526598.00 76847.57
<< < 1 2 3  ... > >>