• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
70.0163508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
14.5
20832.02
EPS(TTM)
Face Value()
Div & Yield %
10.26
2
4.7
 

As on: Apr 07, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 148.45 150.20 146.80 148.25 86027 2293 12797902.00 74616.58
06-04-26 146.25 149.55 143.75 148.80 120089 3177 17551483.00 74106.85
02-04-26 147.15 147.15 141.60 146.15 113691 4220 16411922.00 73319.55
01-04-26 146.55 150.30 146.55 148.15 164714 3676 24534792.00 73134.32
30-03-26 146.40 148.20 143.60 145.65 141658 2553 20656005.00 71947.55
27-03-26 146.25 150.20 146.25 148.25 397294 6870 58934498.00 73583.22
25-03-26 152.00 153.85 148.55 149.05 246382 5055 37343819.00 75273.45
24-03-26 152.25 152.30 147.35 150.05 210874 4592 31545819.00 74068.45
23-03-26 156.15 156.15 147.60 148.05 109505 3149 16439207.00 72696.39
20-03-26 154.45 158.40 154.45 156.55 159808 2082 25038854.00 74532.96
<< < 1 2 3  ... > >>