• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Accord Transformer & Switchgear Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
544710
INE132201018
37.2131481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
133.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 28, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 64.95 64.95 62.16 63.09 21000 7 1320090.00 77264.51
27-08-26 60.10 65.25 60.10 64.95 57000 19 3591000.00 76933.59
26-08-26 62.60 62.60 61.50 61.65 24000 8 1486080.00 77472.94
25-08-26 62.30 62.75 60.36 62.63 30000 10 1855320.00 77656.09
24-08-26 59.95 60.03 59.95 60.03 24000 8 1439640.00 77369.11
21-08-26 60.65 60.65 59.70 59.95 21000 7 1261050.00 77540.83
20-08-26 62.41 62.44 60.16 60.65 39000 13 2390940.00 77537.72
19-08-26 61.49 62.45 61.49 62.41 27000 9 1674570.00 76909.68
18-08-26 62.01 62.01 58.82 60.71 72000 24 4339110.00 77235.46
17-08-26 63.05 63.05 60.85 61.40 54000 18 3327810.00 77728.16
<< < 1 2 3  ... > >>