• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.4111848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
128.58
253128.7
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
0
 

As on: Jul 17, 2025 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 264.40 264.40 258.65 259.75 541496 5458 141032531.00 82259.24
16-07-25 262.05 267.00 261.25 262.30 809091 11436 212749885.00 82634.48
15-07-25 268.60 272.60 265.15 266.50 1032331 10646 276327207.00 82570.91
14-07-25 265.35 277.65 262.40 270.75 4963821 14625 1329758357.00 82253.46
11-07-25 259.55 264.90 259.55 263.30 4559102 5482 1202810838.00 82500.47
10-07-25 264.70 267.25 262.40 262.80 541453 5303 143290704.00 83190.28
09-07-25 263.35 265.30 262.00 264.50 977505 9771 258188343.00 83536.08
08-07-25 259.40 264.10 259.35 263.55 1311802 13700 344864458.00 83712.51
07-07-25 261.25 261.50 256.25 258.65 676763 7697 174855479.00 83442.50
04-07-25 262.80 263.75 259.95 261.25 571744 4878 149835398.00 83432.89
<< < 1 2 3  ... > >>