• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Prima Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531246
INE723N01012
10.843225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
190.56
18.51
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jul 17, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 18.00 18.00 16.50 16.51 1054 15 18020.00 78151.45
16-07-26 16.50 17.15 16.01 17.15 463 5 7465.00 77186.87
15-07-26 17.30 17.30 17.00 17.15 310 3 5287.00 77185.43
14-07-26 17.23 20.45 17.23 17.32 3871 19 68177.00 77054.94
13-07-26 17.15 20.49 17.15 18.73 211 9 3927.00 77616.40
10-07-26 19.28 19.28 17.36 18.82 2661 18 48848.00 77569.39
09-07-26 19.84 19.84 17.62 19.28 517 9 9137.00 76741.82
07-07-26 19.88 19.88 17.56 18.35 72 8 1311.00 78180.72
06-07-26 18.90 18.90 18.90 18.90 2 1 37.00 78285.07
03-07-26 19.98 19.98 18.90 18.90 321 4 6067.00 77763.91
<< < 1 2 3  ... > >>