• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
429.0536879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
33.94
4668
EPS(TTM)
Face Value()
Div & Yield %
120.22
10
0.31
 

As on: Sep 16, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 4167.05 4271.75 4065.00 4080.35 1404 571 5817251.00 74003.82
11-09-26 4233.65 4233.70 4080.50 4175.10 1456 290 5994458.00 74781.76
10-09-26 4172.25 4175.00 4097.90 4150.55 522 118 2151322.00 74902.59
09-09-26 4284.00 4284.00 4068.00 4083.75 1067 221 4404735.00 74764.23
08-09-26 4187.60 4235.00 4155.50 4200.85 897 229 3758417.00 75577.58
07-09-26 4141.95 4210.25 4028.50 4184.70 1914 347 7919419.00 76132.81
04-09-26 4099.95 4102.05 4030.70 4053.40 1401 275 5720240.00 76515.43
03-09-26 4128.95 4128.95 3915.30 4055.55 1789 256 7122813.00 76152.86
02-09-26 4001.00 4015.00 3945.00 3994.40 1776 227 7087717.00 76570.35
01-09-26 4074.60 4074.60 3985.00 4010.35 1272 273 5098111.00 76944.28
<< < 1 2 3  ... > >>