• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.48
25299050.06
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.25
 

As on: Apr 26, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 406.85 407.93 401.49 403.00 57376701 982096 25481270569.00 76664.21
23-04-26 408.89 409.83 406.97 407.36 62345748 1104101 44538750331.00 77664.00
22-04-26 412.38 412.78 410.47 411.10 61728843 911984 34455787502.00 78516.49
21-04-26 410.78 413.93 410.20 413.53 46920488 670684 19583392412.00 79273.33
20-04-26 410.77 412.13 407.82 410.03 72914896 812318 22651194438.00 78520.30
17-04-26 406.90 410.22 405.53 409.98 76481876 819100 28276795518.00 78493.54
16-04-26 409.41 409.69 404.85 406.73 85054825 1298613 52387715633.00 77988.68
15-04-26 405.54 407.08 404.94 406.49 60048198 976472 30872463972.00 78111.24
13-04-26 394.86 400.68 394.28 399.56 61575811 815162 34874464679.00 76847.57
10-04-26 400.69 403.51 399.51 403.22 55696030 831131 29214247363.00 77550.25
<< < 1 2 3  ... > >>