• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sparkle Gold Rock Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
530037
INE618F01010
11.7641016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.74
29.36
EPS(TTM)
Face Value()
Div & Yield %
9.73
10
0
 

As on: Jul 17, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 65.98 65.98 59.20 65.57 2929 26 192467.00 77186.87
15-07-26 59.80 65.98 59.80 65.06 1776 29 113838.00 77185.43
14-07-26 62.00 62.00 60.00 60.00 518 7 31091.00 77054.94
13-07-26 60.70 64.49 52.25 62.55 1907 31 119487.00 77616.40
10-07-26 68.00 68.00 62.53 64.88 1107 32 72529.00 77569.39
09-07-26 67.97 67.97 65.40 66.20 725 21 47975.00 76741.82
08-07-26 68.25 68.25 60.70 62.40 1135 21 72405.00 76503.60
07-07-26 77.00 77.00 64.00 64.16 9932 60 655168.00 78180.72
06-07-26 70.40 70.40 67.00 68.37 728 13 49854.00 78285.07
03-07-26 79.45 79.45 68.00 70.02 9594 35 671735.00 77763.91
<< < 1 2 3  ... > >>