• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
70.0161893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
22.4
22158.41
EPS(TTM)
Face Value()
Div & Yield %
10.28
1
0.09
 

As on: Aug 10, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 240.70 240.95 228.35 230.30 1229230 6700 286142298.00 78499.17
06-08-26 240.40 243.70 238.30 240.00 181237 3407 43773644.00 78954.76
05-08-26 230.05 240.05 229.80 238.05 297245 4373 70010361.00 78581.00
04-08-26 227.35 232.25 227.35 228.75 113694 1618 26174084.00 78428.95
03-08-26 232.30 234.80 225.00 227.20 231031 3241 53381910.00 78639.03
31-07-26 221.10 234.80 220.00 232.50 451233 4424 103139953.00 78094.64
30-07-26 227.25 227.25 218.50 221.05 232464 3227 51613302.00 77928.15
29-07-26 230.00 233.10 219.75 226.55 454423 6547 102294252.00 77654.60
28-07-26 251.95 258.60 225.55 228.75 1262270 10813 300818044.00 76765.92
27-07-26 243.60 246.25 238.05 244.85 65766 1466 15937700.00 76835.78
<< < 1 2 3  ... > >>