• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

ACS Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530745
INE366C01021
16.6954883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.93
241.63
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: Jan 30, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 40.65 40.65 39.30 39.78 145530 229 5747942.00 82566.37
28-01-26 39.26 40.86 39.26 40.10 336062 333 13386327.00 82344.68
27-01-26 40.10 41.33 40.06 40.06 52527 97 2105272.00 81857.48
23-01-26 41.11 42.53 40.87 40.87 200033 372 8300212.00 81537.70
22-01-26 43.30 43.30 41.70 41.70 163040 255 6895133.00 82307.37
21-01-26 43.90 43.90 42.55 42.55 88103 104 3764226.00 81909.63
20-01-26 44.85 44.85 43.41 43.41 83705 160 3644689.00 82180.47
19-01-26 45.67 45.67 44.01 44.29 331663 469 14876609.00 83246.18
16-01-26 44.78 44.78 44.78 44.78 154253 75 6907449.00 83570.35
14-01-26 43.00 43.91 42.20 43.91 190080 187 8246593.00 83382.71
<< < 1 2 3  ... > >>