• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Chemtech Industrial Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
537326
INE212P01011
58.5102699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.65
133.67
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Jun 26, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 74.30 76.45 70.06 72.50 8814 102 644426.00 77100.47
24-06-26 75.15 78.45 73.15 76.44 10756 58 814113.00 76991.22
23-06-26 77.87 77.87 74.25 75.14 9719 53 732392.00 76200.68
22-06-26 79.50 79.50 74.50 74.99 5614 55 425386.00 77094.07
19-06-26 79.89 79.89 75.00 76.76 9592 85 742793.00 76802.90
18-06-26 72.30 80.42 72.30 78.61 18681 127 1443583.00 77409.98
17-06-26 77.95 78.50 72.35 73.11 18451 117 1402586.00 77155.62
16-06-26 77.50 79.00 73.90 74.44 14753 149 1113122.00 76808.48
15-06-26 76.89 80.70 74.93 77.06 67288 250 5230158.00 76264.33
12-06-26 74.00 75.49 72.99 73.94 17058 95 1259526.00 75527.95
<< < 1 2 3  ... > >>