SKI Market

A+| A| A-|

Indian Indices

Sensex

76,503.60 -1,677.12
( -2.15%)

Global Indices

Nasdaq

52,927.94 -148.97
(-0.28%)

Dow Jones

7,522.05 -36.38
(-0.48%)

Hang Seng

67,213.51 -1,043.45
(-1.53%)

Nikkei 225

10,469.05 -196.83
(-1.85%)

Forex

USD-INR

95.36 0.17
(0.18%)

EUR-INR

108.98 0.13
(0.12%)

GBP-INR

127.38 0.36
(0.28%)

JPY-INR

0.59 0.00
(-0.24%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Axita Cotton Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

542285

INE02EZ01022

1.6966774

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

AXITA

151.2

289.3

EPS(TTM)

Face Value()

Div & Yield %

0.05

0.66

As on: Jul 09, 2026 01:19 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-07-26	7.63	7.63	7.40	7.44	67482	319	505310.00	76503.60
07-07-26	7.62	7.67	7.51	7.56	112979	316	856390.00	78180.72
06-07-26	7.55	7.60	7.53	7.54	83962	386	633825.00	78285.07
03-07-26	7.64	7.64	7.54	7.57	102483	409	775162.00	77763.91
02-07-26	7.60	7.64	7.53	7.57	36131	210	273441.00	77502.12
01-07-26	7.61	7.66	7.55	7.56	86960	553	661143.00	76922.64
30-06-26	7.64	7.73	7.52	7.56	78998	395	600456.00	76478.67
29-06-26	7.74	7.74	7.53	7.54	36005	208	274322.00	76728.37
25-06-26	7.74	7.86	7.55	7.57	72635	387	558599.00	77100.47
24-06-26	7.81	7.81	7.56	7.58	40657	269	311169.00	76991.22

<< < 1 2 3 ... > >>

76,503.60 -1,677.12 ( -2.15%)

52,927.94 -148.97 (-0.28%)

7,522.05 -36.38 (-0.48%)

67,213.51 -1,043.45 (-1.53%)

10,469.05 -196.83 (-1.85%)

95.36 0.17 (0.18%)

108.98 0.13 (0.12%)

127.38 0.36 (0.28%)

0.59 0.00 (-0.24%)