• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6443303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
34.6
139702.36
EPS(TTM)
Face Value()
Div & Yield %
41.2
5
3.58
 

As on: Jun 16, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1.28 1.33 1.28 1.31 590239 337 773386.00 76264.33
12-06-26 1.28 1.33 1.28 1.31 632682 351 822266.00 75527.95
11-06-26 1.27 1.35 1.27 1.31 494647 309 648252.00 73832.55
10-06-26 1.30 1.31 1.29 1.30 103653 253 134641.00 73983.18
09-06-26 1.32 1.33 1.28 1.30 315018 351 409210.00 73918.76
08-06-26 1.33 1.36 1.30 1.32 235264 271 311704.00 73524.26
05-06-26 1.34 1.34 1.30 1.32 334388 319 441426.00 74243.34
04-06-26 1.30 1.34 1.29 1.34 316221 268 417044.00 74360.01
03-06-26 1.31 1.34 1.29 1.30 1342776 485 1749733.00 74346.17
02-06-26 1.34 1.34 1.31 1.33 332896 312 439316.00 74649.84
<< < 1 2 3  ... > >>