• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Chatterbox Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544546
INE1B4801017
49.5344957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.88
44.98
EPS(TTM)
Face Value()
Div & Yield %
6.51
10
0
 

As on: Oct 17, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 31.70 31.70 31.00 31.25 36000 5 1126044.00 74729.27
15-10-26 31.10 31.80 30.99 31.80 22800 16 714504.00 74315.61
14-10-26 31.89 31.90 31.85 31.85 6000 5 191304.00 72781.89
13-10-26 30.20 31.99 30.00 30.60 36000 16 1086468.00 73033.78
12-10-26 30.68 31.00 30.00 30.24 31200 19 941544.00 71924.68
09-10-26 32.00 33.99 30.00 30.08 94800 58 2947512.00 72472.33
08-10-26 31.50 33.00 30.25 33.00 18000 14 578700.00 71593.24
07-10-26 33.90 33.90 33.00 33.00 6000 5 199080.00 72638.70
06-10-26 33.00 33.49 31.71 33.14 12000 10 389772.00 73067.81
05-10-26 35.20 35.20 30.25 31.62 8400 7 274872.00 72382.47
<< < 1 2 3  ... > >>