• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
511.5084204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
10.85
8211.68
EPS(TTM)
Face Value()
Div & Yield %
56.47
5
1.63
 

As on: Aug 17, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 608.75 614.75 607.00 612.85 4479 277 2740449.00 78009.25
13-08-26 615.10 626.95 607.20 612.00 6525 345 4016582.00 78079.96
12-08-26 595.35 611.00 592.95 609.50 4041 229 2417320.00 77966.35
11-08-26 614.05 614.90 592.55 594.75 5268 366 3167812.00 78154.25
10-08-26 587.15 617.95 587.15 607.95 18199 968 11062158.00 78542.44
07-08-26 585.95 598.00 574.35 590.05 5321 309 3148806.00 78499.17
06-08-26 589.85 590.20 580.15 583.10 2701 206 1584974.00 78954.76
05-08-26 582.90 587.50 579.35 581.75 1796 133 1047230.00 78581.00
04-08-26 572.15 582.00 572.15 579.00 2679 158 1544227.00 78428.95
03-08-26 561.00 584.45 560.95 572.10 9558 426 5488206.00 78639.03
<< < 1 2 3  ... > >>