• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

BMB Music & Magnetics Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
531420
INE644K01016
6.2706271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.77
7.53
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Jun 08, 2026 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 12.42 12.42 12.42 12.42 1095 14 13599.00 74243.34
04-06-26 13.79 13.79 13.79 13.79 1311 7 18078.00 74360.01
03-06-26 14.51 14.51 14.51 14.51 28 5 406.00 74346.17
02-06-26 15.27 15.27 15.27 15.27 505 2 7711.00 74649.84
01-06-26 16.07 16.07 16.07 16.07 152 10 2442.00 74267.34
29-05-26 16.91 16.91 16.91 16.91 38 5 642.00 74775.74
27-05-26 17.79 17.79 17.79 17.79 583 6 10371.00 75867.80
26-05-26 18.72 18.72 18.72 18.72 201 3 3762.00 76009.70
25-05-26 19.70 19.70 19.70 19.70 328 9 6461.00 76488.96
22-05-26 21.00 21.00 20.73 20.73 535 17 11196.00 75415.35
<< < 1 2 > >>