• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
26.65
543.49
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.8
 

As on: Feb 01, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 68.75 68.75 62.50 62.90 9756 210 618080.00 82269.78
29-01-26 69.30 69.30 61.32 62.43 1792 52 111519.00 82566.37
28-01-26 63.13 63.42 62.80 63.38 2106 50 132808.00 82344.68
27-01-26 61.58 63.27 61.44 62.05 6560 96 408802.00 81857.48
23-01-26 66.70 66.70 62.50 62.50 3232 100 202757.00 81537.70
22-01-26 62.94 64.99 62.70 64.33 1006 28 63717.00 82307.37
21-01-26 62.10 62.31 61.01 61.60 11546 137 713992.00 81909.63
20-01-26 64.08 64.08 61.96 61.96 7674 44 477875.00 82180.47
19-01-26 65.00 65.00 63.66 64.45 3196 102 205570.00 83246.18
16-01-26 66.00 66.00 64.84 65.36 12548 149 823084.00 83570.35
<< < 1 2 3  ... > >>