• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
50.84
534696.48
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.33
 

As on: Dec 19, 2025 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 2265.75 2279.20 2254.50 2264.20 287337 21441 650772240.00 84481.81
17-12-25 2277.80 2286.35 2269.00 2275.70 36034 2747 82060892.00 84559.65
16-12-25 2292.00 2301.95 2277.00 2279.80 23497 2048 53792754.00 84679.86
15-12-25 2261.05 2298.30 2251.85 2293.20 72777 5531 166142788.00 85213.36
12-12-25 2306.30 2309.00 2245.35 2261.05 75039 7258 169884687.00 85267.66
11-12-25 2300.00 2312.00 2292.35 2304.70 391982 25699 903045507.00 84818.13
10-12-25 2304.00 2317.05 2294.80 2301.70 169184 17542 389919894.00 84391.27
09-12-25 2314.45 2328.70 2298.00 2306.35 60958 4820 140935520.00 84666.28
08-12-25 2346.05 2348.60 2302.30 2314.40 122813 7992 285399813.00 85102.69
05-12-25 2424.00 2424.00 2289.00 2339.00 68010 7830 159382835.00 85712.37
<< < 1 2 3  ... > >>