• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Honda India Power Products Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522064
INE634A01018
757.4852071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONDAPOWER
31.26
2906.02
EPS(TTM)
Face Value()
Div & Yield %
91.67
10
0.58
 

As on: May 19, 2024 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2800.45 2878.70 2800.45 2865.90 264 74 753408.00 74005.94
17-05-24 2848.95 2884.10 2790.00 2831.30 6036 1232 17187477.00 73917.03
16-05-24 2849.95 2913.45 2799.20 2839.55 6313 1703 18048305.00 73663.72
15-05-24 2411.85 2876.35 2411.85 2810.40 11543 3211 31365722.00 72987.03
14-05-24 2388.65 2489.00 2386.95 2461.05 1050 352 2573184.00 73104.61
13-05-24 2375.35 2416.90 2355.20 2369.20 434 191 1034289.00 72776.13
10-05-24 2330.40 2415.25 2330.40 2393.20 502 212 1193173.00 72664.47
09-05-24 2356.35 2423.55 2320.00 2325.05 420 160 996311.00 72404.17
08-05-24 2322.95 2380.00 2315.05 2326.20 408 122 954898.00 73466.39
07-05-24 2385.30 2402.30 2344.95 2361.20 482 109 1141904.00 73511.85
<< < 1 2 3  ... > >>