• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Capital Infra Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544338
INE0Z8Z23013
87.1066646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPINVIT
3.32
2518.62
EPS(TTM)
Face Value()
Div & Yield %
21.15
99
28.6
 

As on: Apr 05, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 70.39 70.99 68.79 70.16 17085 273 1200456.00 73319.55
01-04-26 68.99 69.47 68.16 69.02 22974 347 1578054.00 73134.32
30-03-26 67.65 68.78 67.02 68.36 35513 454 2422288.00 71947.55
27-03-26 67.14 67.79 67.02 67.25 16408 467 1104481.00 73583.22
25-03-26 67.51 68.50 67.51 67.96 19227 967 1310013.00 75273.45
24-03-26 67.61 68.47 67.32 68.07 17235 219 1171718.00 74068.45
23-03-26 66.65 68.20 66.65 67.48 15581 487 1053185.00 72696.39
20-03-26 67.65 68.37 67.25 68.09 14584 278 990105.00 74532.96
19-03-26 68.01 68.31 67.50 67.91 19424 439 1320508.00 74207.24
18-03-26 67.95 68.23 67.67 68.15 4604 277 313269.00 76704.13
<< < 1 2 3  ... > >>