• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
223.84
419792.87
EPS(TTM)
Face Value()
Div & Yield %
8.14
2
0.41
 

As on: Jun 11, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1829.45 1857.60 1813.00 1822.05 166516 6888 306304954.00 73983.18
09-06-26 1828.80 1832.00 1791.70 1826.10 99808 5451 180679284.00 73918.76
08-06-26 1818.25 1833.15 1793.35 1805.90 95303 6003 173290533.00 73524.26
05-06-26 1801.95 1827.95 1797.05 1823.10 178396 5568 324439564.00 74243.34
04-06-26 1795.20 1825.85 1786.70 1790.50 74873 3964 135070409.00 74360.01
03-06-26 1833.95 1840.00 1782.95 1803.25 155097 7700 281616040.00 74346.17
02-06-26 1749.95 1817.85 1749.90 1814.45 71436 4816 127879678.00 74649.84
01-06-26 1800.20 1814.40 1777.10 1783.25 105210 7507 188674621.00 74267.34
29-05-26 1834.90 1840.00 1797.00 1804.75 110233 4372 199340437.00 74775.74
27-05-26 1812.00 1843.10 1810.95 1824.30 146425 6873 267694777.00 75867.80
<< < 1 2 3  ... > >>