• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
36.32
509077.5
EPS(TTM)
Face Value()
Div & Yield %
445.83
5
0.83
 

As on: Nov 02, 2025 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 16229.40 16512.00 15958.10 16191.90 14230 3729 231122510.00 83938.71
30-10-25 16170.05 16274.90 16078.55 16205.60 3965 1743 64204858.00 84404.46
29-10-25 16315.90 16427.30 16050.00 16143.65 5515 2023 89649077.00 84997.13
28-10-25 16423.25 16495.00 16260.60 16313.75 12377 2807 202605298.00 84628.16
27-10-25 16322.05 16406.25 16282.00 16383.80 3351 1129 54778233.00 84778.84
24-10-25 16400.00 16413.60 16200.00 16263.35 2401 1150 39115666.00 84211.88
23-10-25 16673.90 16673.90 16339.00 16383.30 23888 4952 391510225.00 84556.40
21-10-25 16350.05 16476.25 16331.65 16389.50 2729 769 44766271.00 84426.34
20-10-25 16499.95 16519.75 16384.75 16432.60 70512 2992 1157928855.00 84363.37
17-10-25 16339.25 16547.95 16327.45 16399.90 21866 3768 358799387.00 83952.19
<< < 1 2 3  ... > >>