• OPEN AN ACCOUNT
Indian Indices
Sensex
78,024.02 -55.94
( -0.07%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Manglam Infra & Engineering Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
92835
INE0R3101011
26.9406764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIEL
7.3
22.88
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Aug 14, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 611.70 620.85 609.00 620.85 95047 2940 58566818.00 78079.96
12-08-26 627.55 627.55 609.00 611.60 119312 4739 73451830.00 77966.35
11-08-26 628.30 634.00 621.20 628.00 115936 3378 72744710.00 78154.25
10-08-26 630.40 638.75 624.80 628.00 62155 1605 39307384.00 78542.44
07-08-26 620.30 636.80 620.25 627.25 529187 7509 333735682.00 78499.17
06-08-26 626.95 640.50 622.20 623.10 3504157 8243 2208196176.00 78954.76
05-08-26 632.80 632.80 621.90 626.90 593862 2914 373812960.00 78581.00
04-08-26 624.95 629.10 618.10 624.00 177576 4393 110800406.00 78428.95
03-08-26 603.50 622.10 599.00 619.25 295377 5070 181315843.00 78639.03
31-07-26 586.00 607.35 575.60 598.20 815432 6646 478798523.00 78094.64
<< < 1 2 3  ... > >>