• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
80,040.09 182.30
( 0.23%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2006928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
51.91
60980.6
EPS(TTM)
Face Value()
Div & Yield %
15.08
10
0
 

As on: Aug 11, 2025 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 805.45 808.50 779.00 782.75 128629 7797 101987403.00 79857.79
07-08-25 802.95 810.05 789.70 807.55 71114 2607 56900121.00 80623.26
06-08-25 821.00 822.55 795.50 803.15 259259 13582 209131120.00 80543.99
05-08-25 821.50 848.80 810.00 819.20 628121 12893 519725726.00 80710.25
04-08-25 781.05 805.20 781.05 803.90 116095 4770 92448527.00 81018.72
01-08-25 792.05 797.20 779.60 783.70 98779 4006 77889288.00 80599.91
31-07-25 800.85 805.40 789.45 798.85 66325 2384 52890189.00 81185.58
30-07-25 814.00 814.00 795.65 801.70 179743 6817 144477607.00 81481.86
29-07-25 792.30 818.60 790.10 808.80 442985 12790 356673504.00 81337.95
28-07-25 821.10 828.40 797.65 802.15 218195 9410 177159533.00 80891.02
<< < 1 2 3  ... > >>