• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2743.6328747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
105.5
16597.64
EPS(TTM)
Face Value()
Div & Yield %
147.27
10
0.19
 

As on: Feb 08, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 15988.65 15988.65 15510.00 15536.50 69 48 1073966.00 83580.40
05-02-26 15931.70 15931.70 15446.55 15718.50 81 60 1270884.00 83313.93
04-02-26 15666.45 15915.95 15409.90 15852.45 199 121 3128310.00 83817.69
03-02-26 15000.05 15800.00 15000.05 15575.80 763 377 11869730.00 83739.13
02-02-26 14300.15 14662.00 14300.15 14579.55 71 56 1030506.00 81666.46
01-02-26 14838.95 14846.95 14550.00 14560.80 61 42 898989.00 80722.94
30-01-26 14527.95 15100.00 14445.60 14879.55 105 40 1551916.00 82269.78
29-01-26 14515.00 14573.00 14350.00 14463.25 58 37 840037.00 82566.37
28-01-26 14799.00 15560.00 14500.00 14569.70 338 67 5134484.00 82344.68
27-01-26 13960.00 14604.00 13915.85 14560.85 66 35 942083.00 81857.48
<< < 1 2 3  ... > >>