• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2588238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.52
522276.79
EPS(TTM)
Face Value()
Div & Yield %
15.74
1
3.44
 

As on: Jun 18, 2025 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 415.50 419.00 415.50 417.35 1221651 18491 509648826.00 81583.30
16-06-25 413.90 419.00 413.05 418.10 330365 7280 137750970.00 81796.15
13-06-25 415.50 419.35 413.65 413.90 937565 10794 390690921.00 81118.60
12-06-25 427.00 427.35 419.70 420.95 362492 6792 153016550.00 81691.98
11-06-25 428.00 428.00 424.80 426.10 1627257 13398 694694047.00 82515.14
10-06-25 423.65 428.50 423.10 427.10 1557617 13874 664418001.00 82391.72
09-06-25 421.75 423.55 420.70 423.05 604560 9341 255522922.00 82445.21
06-06-25 420.15 421.25 419.05 420.90 754865 15000 317225891.00 82188.99
05-06-25 417.05 420.90 415.85 419.30 482855 6198 202033684.00 81442.04
04-06-25 418.60 419.15 416.00 416.70 543294 7434 227037848.00 80998.25
<< < 1 2 3  ... > >>