• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bafna Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532989
INE878I01022
40.6443073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAFNAPH
88.27
686.98
EPS(TTM)
Face Value()
Div & Yield %
3.29
10
0
 

As on: Aug 30, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 285.00 290.40 266.50 290.40 1830 33 530378.00 77264.51
27-08-26 288.90 290.00 271.65 276.60 3496 72 968580.00 76933.59
26-08-26 285.90 285.90 284.85 285.90 19215 143 5493316.00 77472.94
25-08-26 269.00 272.30 265.95 272.30 5980 82 1622782.00 77656.09
24-08-26 252.00 259.35 252.00 259.35 9744 68 2523892.00 77369.11
21-08-26 237.40 247.00 237.40 247.00 3565 34 853655.00 77540.83
20-08-26 242.20 242.20 242.20 242.20 84 5 20344.00 77537.72
19-08-26 247.10 247.10 247.10 247.10 1732 10 427977.00 76909.68
18-08-26 252.10 252.10 252.10 252.10 9 2 2268.00 77235.46
17-08-26 257.20 257.20 257.20 257.20 400 2 102880.00 77728.16
<< < 1 2 3  ... > >>