• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Atharv Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530187
INE354E01031
11.8447647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.5
6.63
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: May 05, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 3.90 3.90 3.74 3.90 9768 12 38092.00 77269.40
30-04-26 4.00 4.00 4.00 4.00 22271 13 89084.00 76913.50
29-04-26 4.00 4.00 4.00 4.00 18040 13 72160.00 77496.36
28-04-26 4.00 4.00 4.00 4.00 20436 18 81744.00 76886.91
27-04-26 4.00 4.00 3.90 3.90 7569 8 30176.00 77303.63
24-04-26 3.90 4.00 3.90 3.95 1098 11 4314.00 76664.21
23-04-26 4.00 4.00 3.90 3.90 8496 14 33534.00 77664.00
22-04-26 3.90 3.90 3.90 3.90 9432 16 36784.00 78516.49
21-04-26 4.00 4.00 3.60 3.60 18586 11 73589.00 79273.33
20-04-26 4.05 4.05 4.00 4.00 18391 18 73743.00 78520.30
<< < 1 2 3  ... > >>