• OPEN AN ACCOUNT
Indian Indices
Sensex
74,756.02 461.06
( 0.62%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bodhi Tree Multimedia Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
543767
INE0EEJ01023
4.471699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BTML
36.25
131.73
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Sep 21, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 7.36 7.43 7.20 7.25 48206 163 352279.00 74294.96
17-09-26 7.89 7.93 6.96 7.26 310287 229 2288136.00 74314.59
16-09-26 7.63 7.81 7.41 7.59 3547 39 26663.00 74336.45
15-09-26 7.50 7.80 6.71 7.63 43228 186 307467.00 74003.82
11-09-26 7.87 7.87 7.30 7.50 16256 91 123088.00 74781.76
10-09-26 7.95 8.16 7.70 7.88 8607 19 67269.00 74902.59
09-09-26 8.15 8.15 7.76 7.96 19558 55 153558.00 74764.23
08-09-26 8.32 8.51 7.53 8.08 106880 233 847860.00 75577.58
07-09-26 8.61 8.67 8.25 8.51 59829 61 507866.00 76132.81
04-09-26 8.43 8.71 8.21 8.25 22597 29 188919.00 76515.43
<< < 1 2 3  ... > >>