• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Modern Malleables Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
517336
INE834C01028
15.269041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODERNMAL
37.16
718.73
EPS(TTM)
Face Value()
Div & Yield %
1.66
1
0
 

As on: Jul 12, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 59.01 63.85 58.90 61.68 2300 9 136245.00 76741.82
08-07-26 63.00 65.52 59.60 62.00 1800 13 110282.00 76503.60
07-07-26 65.90 65.90 61.20 62.40 500 5 31320.00 78180.72
06-07-26 59.75 62.79 59.75 62.79 600 3 36908.00 78285.07
03-07-26 61.01 61.01 59.80 59.80 200 2 12081.00 77763.91
02-07-26 59.78 61.00 59.78 61.00 1900 8 114558.00 77502.12
01-07-26 61.05 61.10 61.00 61.00 1600 8 97630.00 76922.64
30-06-26 63.40 63.40 62.14 62.14 1900 6 118725.00 76478.67
29-06-26 63.40 65.90 63.40 63.40 2000 8 127050.00 76728.37
25-06-26 64.69 64.69 64.69 64.69 200 2 12938.00 77100.47
<< < 1 2 3  ... > >>