• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Compuage Infocom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532456
INE070C01037
-33.5796069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMPINFO
0
16.72
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 26, 2025 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 1.95 2.03 1.87 2.03 15800 7 30129.00 85609.51
25-11-25 1.90 1.95 1.81 1.95 12025 8 21820.00 84587.01
24-11-25 1.90 1.91 1.90 1.90 3509 6 6677.00 84900.71
21-11-25 2.01 2.01 1.91 2.00 2283 10 4366.00 85231.92
20-11-25 2.11 2.11 2.01 2.01 931 10 1875.00 85632.68
19-11-25 2.19 2.19 2.09 2.11 2350 6 5066.00 85186.47
18-11-25 2.17 2.27 2.14 2.19 3302 13 7283.00 84673.02
17-11-25 2.35 2.36 2.17 2.17 16635 19 38121.00 84950.95
14-11-25 2.30 2.31 2.10 2.27 24071 16 54248.00 84562.78
13-11-25 2.12 2.21 2.12 2.21 37514 22 82884.00 84478.67
<< < 1 2 3  ... > >>