• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Pakka Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516030
INE551D01018
107.2143428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAKKA
19.84
360.35
EPS(TTM)
Face Value()
Div & Yield %
4.04
10
0
 

As on: Jun 10, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 81.31 82.49 79.69 81.18 10183 239 820124.00 73918.76
08-06-26 80.00 82.50 77.71 80.17 4936 124 395839.00 73524.26
05-06-26 80.00 82.84 79.68 81.36 9628 227 780089.00 74243.34
04-06-26 82.00 85.78 79.00 80.60 14671 539 1209805.00 74360.01
03-06-26 88.35 88.35 83.08 83.28 1816 76 154142.00 74346.17
02-06-26 91.99 91.99 86.19 87.67 8521 223 750210.00 74649.84
01-06-26 90.66 90.66 87.43 87.99 5202 131 462931.00 74267.34
29-05-26 91.50 92.29 89.05 90.63 4897 130 443045.00 74775.74
27-05-26 89.85 91.78 89.85 91.16 2914 130 264284.00 75867.80
26-05-26 90.43 92.54 89.05 89.96 8534 346 782871.00 76009.70
<< < 1 2 3  ... > >>