• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,663.72 676.69
( 0.93%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,742.39 231.21
(1.40%)
Dow Jones
39,908.00 349.89
(0.88%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,920.26 534.53
(1.39%)
Forex
USD-INR
83.51 -0.01
(-0.01%)
EUR-INR
90.20 0.14
(0.16%)
GBP-INR
104.93 0.20
(0.19%)
JPY-INR
0.53 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.3840458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
61.31
347254.33
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.33
 

As on: May 17, 2024 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 954.65 954.65 919.00 936.35 1226843 40493 1144996161.00 73663.72
15-05-24 972.65 973.00 945.10 947.20 1588448 78834 1518178735.00 72987.03
14-05-24 966.05 968.00 953.55 964.70 871806 31595 837952690.00 73104.61
13-05-24 1010.30 1010.30 948.00 959.55 4451744 204805 4294252793.00 72776.13
10-05-24 1039.20 1050.00 1030.75 1046.85 792542 20266 826382587.00 72664.47
09-05-24 1012.20 1042.95 1007.75 1030.15 1731104 57130 1784779348.00 72404.17
08-05-24 987.70 1015.00 977.75 1012.20 417305 10938 418078421.00 73466.39
07-05-24 1016.00 1017.45 982.25 988.20 337111 17386 335821188.00 73511.85
06-05-24 1017.10 1020.00 1004.45 1015.80 525349 21106 531991419.00 73895.54
03-05-24 1037.70 1040.00 996.00 1013.80 996767 40958 1015357944.00 73878.15
<< < 1 2 3  ... > >>