• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
36.2394724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
778.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 88.90 88.90 77.66 79.81 6562 87 529716.00 75527.95
11-06-26 77.38 82.50 77.38 79.59 16872 217 1373102.00 73832.55
10-06-26 74.50 76.68 74.50 74.98 306 17 23243.00 73983.18
09-06-26 78.00 80.39 74.00 75.56 500 33 38736.00 73918.76
08-06-26 80.00 80.00 77.01 79.24 509 28 39282.00 73524.26
05-06-26 77.90 81.99 76.00 77.97 2559 112 202275.00 74243.34
04-06-26 74.54 77.00 74.54 75.92 17881 78 1336199.00 74360.01
03-06-26 78.46 78.46 78.46 78.46 1 1 78.00 74346.17
02-06-26 82.58 82.58 82.58 82.58 259 5 21388.00 74649.84
01-06-26 87.00 87.20 83.64 86.92 4834 249 415334.00 74267.34
<< < 1 2 3  ... > >>