• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
14.12
109475.41
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
4.5
 

As on: May 11, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 167.15 168.00 165.95 166.50 4251899 3470 711808026.00 77328.19
07-05-26 166.00 167.85 166.00 167.45 214475 3428 35832713.00 77844.52
06-05-26 165.00 165.90 163.70 165.65 304252 4014 50114621.00 77958.52
05-05-26 165.40 165.75 162.40 163.75 241983 4693 39745029.00 77017.79
04-05-26 166.40 167.45 164.10 164.50 412051 5522 68432701.00 77269.40
30-04-26 164.55 165.10 161.25 163.40 323640 6187 52644280.00 76913.50
29-04-26 166.25 167.95 164.60 165.70 408920 5334 67897822.00 77496.36
28-04-26 165.70 167.20 165.10 165.75 134811 1941 22389644.00 76886.91
27-04-26 166.80 167.60 165.00 165.70 313719 4115 52119961.00 77303.63
24-04-26 165.05 166.30 163.40 165.60 247810 2999 40870133.00 76664.21
<< < 1 2 3  ... > >>