• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
757.685133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
34.67
166517.25
EPS(TTM)
Face Value()
Div & Yield %
162.01
1
1.16
 

As on: Nov 07, 2025 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 5617.00 5680.85 5602.55 5650.75 6213 1326 35055429.00 83311.01
04-11-25 5670.00 5724.95 5587.00 5616.30 5145 1458 28955168.00 83459.15
03-11-25 5679.00 5725.00 5667.00 5713.30 12665 1389 72286925.00 83978.49
31-10-25 5702.00 5748.00 5665.00 5685.75 9649 1380 55098679.00 83938.71
30-10-25 5655.15 5710.00 5628.50 5698.70 4796 962 27204582.00 84404.46
29-10-25 5526.40 5675.95 5526.40 5670.95 9866 1886 55690561.00 84997.13
28-10-25 5648.05 5655.00 5573.75 5597.40 5751 1271 32241199.00 84628.16
27-10-25 5589.40 5655.50 5581.70 5644.65 5348 1184 30084352.00 84778.84
24-10-25 5623.00 5661.55 5517.15 5545.70 6414 1587 35810165.00 84211.88
23-10-25 5595.00 5676.85 5595.00 5618.80 19299 2884 108894033.00 84556.40
<< < 1 2 3  ... > >>