• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
739.1176009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
29.96
19593.59
EPS(TTM)
Face Value()
Div & Yield %
25.67
10
1.43
 

As on: Dec 24, 2025 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 770.75 779.00 768.30 776.65 32348 1814 25034709.00 85524.84
22-12-25 773.15 775.00 765.30 769.10 20750 1092 15978270.00 85567.48
19-12-25 749.00 763.60 748.80 761.20 20567 1056 15555929.00 84929.36
18-12-25 752.95 754.55 745.20 748.35 28705 2254 21515538.00 84481.81
17-12-25 755.95 759.50 750.00 751.80 18861 1634 14235116.00 84559.65
16-12-25 766.00 770.30 754.00 756.25 9017 827 6869015.00 84679.86
15-12-25 760.80 767.80 757.00 765.75 25710 1616 19575661.00 85213.36
12-12-25 759.90 762.90 755.00 758.90 16161 1658 12259212.00 85267.66
11-12-25 755.05 759.25 748.90 753.85 13628 940 10277450.00 84818.13
10-12-25 752.25 768.05 751.45 752.35 29796 2533 22658945.00 84391.27
<< < 1 2 3  ... > >>