• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
180.4828235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
28.92
30651
EPS(TTM)
Face Value()
Div & Yield %
12.47
1
0.55
 

As on: May 03, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 361.05 362.80 355.95 360.60 191637 4382 68871745.00 76913.50
29-04-26 356.90 370.20 356.90 363.60 363109 6744 132540971.00 77496.36
28-04-26 352.35 358.55 351.20 356.25 171999 4133 61159120.00 76886.91
27-04-26 344.20 353.75 344.20 352.35 199128 4826 69475431.00 77303.63
24-04-26 347.25 347.95 339.30 342.85 161005 4522 55258965.00 76664.21
23-04-26 354.55 359.75 345.10 347.25 304814 6393 107796381.00 77664.00
22-04-26 333.10 360.40 332.30 354.55 866353 14003 305521301.00 78516.49
21-04-26 329.50 335.80 328.75 333.10 77725 2057 25908757.00 79273.33
20-04-26 329.70 335.00 325.00 329.50 155616 4554 51411781.00 78520.30
17-04-26 331.45 333.45 328.65 330.05 135001 4903 44616491.00 78493.54
<< < 1 2 3  ... > >>