• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,878.48 -60.23
( -0.07%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Mold-Tek Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533080
INE893J01029
201.0756226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTKPAC
34.41
2311.74
EPS(TTM)
Face Value()
Div & Yield %
20.22
5
0.58
 

As on: Nov 03, 2025 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 714.75 716.25 682.00 695.70 6428 916 4449235.00 83938.71
30-10-25 745.45 745.45 694.95 716.25 6973 696 4961059.00 84404.46
29-10-25 790.35 810.40 712.50 731.45 12000 1088 9221298.00 84997.13
28-10-25 758.65 808.55 758.65 784.45 9566 1100 7519448.00 84628.16
27-10-25 753.55 759.05 745.00 755.25 6231 605 4682525.00 84778.84
24-10-25 750.00 755.90 736.90 742.00 4532 325 3377449.00 84211.88
23-10-25 796.85 796.85 753.95 755.65 1307 222 997789.00 84556.40
21-10-25 794.95 794.95 764.45 767.15 673 79 518953.00 84426.34
20-10-25 830.35 830.35 752.35 755.15 1361 146 1055983.00 84363.37
17-10-25 772.25 772.25 760.00 761.60 1759 122 1353735.00 83952.19
<< < 1 2 3  ... > >>