• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
164.0959155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
100.87
42351.09
EPS(TTM)
Face Value()
Div & Yield %
15.88
1
0.62
 

As on: Feb 22, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1600.45 1619.75 1600.00 1601.75 632 111 1017606.00 82814.71
19-02-26 1616.30 1616.30 1599.20 1606.35 2032 274 3260563.00 82498.14
18-02-26 1570.65 1624.95 1570.65 1615.90 2668 241 4298502.00 83734.25
17-02-26 1600.90 1605.10 1591.30 1594.95 1550 243 2475951.00 83450.96
16-02-26 1645.40 1645.40 1584.20 1610.00 3117 312 4990935.00 83277.15
13-02-26 1620.20 1647.10 1568.40 1628.30 3477 447 5635463.00 82626.76
12-02-26 1625.10 1628.90 1610.80 1620.25 2394 326 3878209.00 83674.92
11-02-26 1669.25 1669.25 1612.00 1624.75 10057 833 16377767.00 84233.64
10-02-26 1533.80 1630.00 1532.05 1615.35 4835 688 7663053.00 84273.92
09-02-26 1548.75 1548.75 1493.10 1532.75 7391 1293 11218500.00 84065.75
<< < 1 2 3  ... > >>