• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Coral Newsprints Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
530755
INE715D01019
-18.4996141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 8.94 8.94 8.94 8.94 1 1 8.00 76515.43
28-08-26 8.90 8.90 8.90 8.90 32 2 284.00 77264.51
26-08-26 8.90 8.90 8.90 8.90 4 1 35.00 77472.94
25-08-26 8.90 8.90 8.90 8.90 510 3 4539.00 77656.09
21-08-26 8.90 8.90 8.90 8.90 1 1 8.00 77540.83
20-08-26 8.85 8.85 8.85 8.85 711 3 6292.00 77537.72
19-08-26 8.85 8.85 8.85 8.85 212 4 1876.00 76909.68
17-08-26 8.85 8.85 8.85 8.85 4 2 35.00 77728.16
11-08-26 8.87 8.87 8.87 8.87 3 2 26.00 78154.25
10-08-26 8.87 8.87 8.87 8.87 113 1 1002.00 78542.44
<< < 1 2 3  ... > >>