• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.27
368764.21
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.2
 

As on: Apr 11, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 381.45 384.30 372.05 380.30 550310 11598 208466891.00 77550.25
09-04-26 378.00 384.15 376.95 378.45 1575500 24269 599853953.00 76631.65
08-04-26 373.00 375.65 368.25 374.25 2156326 24759 801000117.00 77562.90
07-04-26 360.10 369.85 360.10 369.05 584018 10190 214731545.00 74616.58
06-04-26 358.20 366.70 355.75 366.15 381419 7936 137597346.00 74106.85
02-04-26 360.00 361.40 352.10 360.00 902264 23864 320942025.00 73319.55
01-04-26 378.15 381.05 361.55 364.85 788789 18054 291000764.00 73134.32
30-03-26 373.60 377.70 369.35 370.95 861792 14268 321324835.00 71947.55
27-03-26 379.05 379.70 374.80 375.90 389386 8309 146729502.00 73583.22
25-03-26 376.00 380.90 375.50 378.40 1423243 22591 537950487.00 75273.45
<< < 1 2 3  ... > >>