• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 08, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 958.55 996.25 958.55 991.95 4624 675 4552440.00 77562.90
07-04-26 940.50 948.50 925.65 946.20 2222 440 2078583.00 74616.58
06-04-26 915.35 941.95 915.35 938.45 2352 426 2185846.00 74106.85
02-04-26 913.00 936.00 904.75 926.35 3341 508 3065339.00 73319.55
01-04-26 935.80 953.35 926.05 943.60 13726 2605 12973464.00 73134.32
30-03-26 906.00 956.55 887.30 928.45 11584 2170 10578246.00 71947.55
27-03-26 920.00 949.45 896.35 911.35 10432 1126 9545864.00 73583.22
25-03-26 917.25 936.70 899.55 915.40 7551 477 6952871.00 75273.45
24-03-26 899.85 904.45 860.20 896.90 5302 656 4675671.00 74068.45
23-03-26 924.80 924.80 863.20 868.35 6816 1007 6073674.00 72696.39
<< < 1 2 3  ... > >>