• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
344.1847332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
65.35
108082.57
EPS(TTM)
Face Value()
Div & Yield %
46.44
2
0.4
 

As on: Nov 10, 2025 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 3084.70 3084.70 3007.35 3035.00 13487 2786 40966935.00 83216.28
06-11-25 3106.15 3127.00 3075.00 3084.45 6007 1450 18606874.00 83311.01
04-11-25 3145.60 3145.60 3091.60 3117.70 2883 679 8978310.00 83459.15
03-11-25 3082.80 3141.60 3082.80 3125.40 13672 2518 42648759.00 83978.49
31-10-25 3121.55 3151.15 3093.60 3096.50 4031 1004 12556934.00 83938.71
30-10-25 3160.10 3162.00 3116.60 3126.45 8304 1277 26059695.00 84404.46
29-10-25 3110.55 3165.00 3110.55 3153.20 9698 1515 30496260.00 84997.13
28-10-25 3165.05 3165.05 3078.10 3111.50 13028 2386 40538640.00 84628.16
27-10-25 3138.15 3175.70 3138.15 3158.95 10254 1689 32408931.00 84778.84
24-10-25 3140.25 3175.15 3125.00 3153.90 10470 1930 32983424.00 84211.88
<< < 1 2 3  ... > >>