• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-86.9374072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
127.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2025 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 34.75 34.81 34.25 34.26 6711 200 232189.00 80718.01
03-09-25 34.80 34.98 34.26 34.41 4731 301 163409.00 80567.71
02-09-25 34.80 34.99 34.21 34.70 9390 249 325357.00 80157.88
01-09-25 36.38 36.38 34.00 34.61 3961 236 135928.00 80364.49
29-08-25 34.65 35.11 33.65 34.03 4458 197 153143.00 79809.65
28-08-25 35.39 35.39 33.96 34.46 5581 269 191832.00 80080.57
26-08-25 34.40 34.91 34.03 34.54 1376 86 47248.00 80786.54
25-08-25 34.50 35.81 34.46 34.58 6657 275 230838.00 81635.91
22-08-25 34.88 35.43 34.71 34.98 6569 407 229847.00 81306.85
21-08-25 34.50 35.39 34.50 35.00 1975 191 69236.00 82000.71
<< < 1 2 3  ... > >>