• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.4757506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
114.41
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 18, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 2.10 2.22 2.10 2.18 75217 196 162371.00 83570.35
14-01-26 2.25 2.25 2.16 2.17 63733 152 139096.00 83382.71
13-01-26 2.30 2.30 2.15 2.20 64724 203 141554.00 83627.69
12-01-26 2.24 2.24 2.10 2.19 110117 242 238851.00 83878.17
09-01-26 2.31 2.31 2.16 2.20 45411 185 100633.00 83576.24
08-01-26 2.27 2.27 2.15 2.23 50798 134 112922.00 84180.96
07-01-26 2.33 2.33 2.13 2.23 57279 212 128639.00 84961.14
06-01-26 2.11 2.30 2.10 2.25 396158 362 865364.00 85063.34
05-01-26 2.31 2.39 2.08 2.11 518162 345 1106682.00 85439.62
02-01-26 2.28 2.35 2.25 2.31 131340 222 304974.00 85762.01
<< < 1 2 3  ... > >>