• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

BDH Industries Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524828
INE278D01018
131.4161458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.74
254.62
EPS(TTM)
Face Value()
Div & Yield %
20.33
10
1.13
 

As on: Oct 20, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 444.90 458.00 426.00 442.05 624 46 275369.00 73852.90
16-10-26 424.90 445.50 422.00 440.05 600 44 262201.00 74729.27
15-10-26 470.00 470.00 407.45 420.70 2555 125 1089034.00 74315.61
14-10-26 435.00 474.00 431.10 458.25 2368 65 1057767.00 72781.89
13-10-26 441.00 443.20 418.80 437.50 797 71 345544.00 73033.78
12-10-26 470.00 470.00 421.00 434.30 2766 193 1229214.00 71924.68
09-10-26 490.00 490.00 464.00 465.55 898 70 423071.00 72472.33
08-10-26 480.70 498.90 468.80 476.45 539 56 257326.00 71593.24
07-10-26 500.00 525.00 480.00 480.70 1224 67 593739.00 72638.70
06-10-26 487.00 510.00 470.00 491.35 4289 135 2043509.00 73067.81
<< < 1 2 3  ... > >>