• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
15.0915781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
27647.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 296.85 296.85 285.20 287.05 17844 713 5149811.00 75237.99
14-05-26 290.00 294.30 283.25 290.60 27904 923 8051812.00 75398.72
13-05-26 284.50 289.95 283.25 288.65 19579 685 5620817.00 74608.98
12-05-26 293.00 294.00 281.30 282.80 43743 1307 12639155.00 74559.24
11-05-26 300.00 300.00 292.05 293.25 25988 669 7654724.00 76015.28
08-05-26 303.15 304.60 299.30 300.00 22681 484 6817557.00 77328.19
07-05-26 302.20 307.55 300.50 303.50 73680 1260 22405398.00 77844.52
06-05-26 301.75 304.35 299.05 302.15 55755 1221 16802642.00 77958.52
05-05-26 299.90 310.60 299.80 301.85 82691 1747 25099244.00 77017.79
04-05-26 301.05 304.05 296.75 299.90 24136 598 7252004.00 77269.40
<< < 1 2 3  ... > >>