• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

MKVentures Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514238
INE874A01010
287.1221168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.74
310.76
EPS(TTM)
Face Value()
Div & Yield %
12.3
10
0.15
 

As on: Apr 04, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 847.95 847.95 800.00 808.55 106 14 86100.00 73319.55
01-04-26 799.00 825.00 792.20 819.25 617 43 495374.00 73134.32
30-03-26 824.80 825.00 732.00 748.10 1900 107 1490127.00 71947.55
27-03-26 800.20 847.80 780.00 784.95 2250 158 1793383.00 73583.22
25-03-26 840.40 859.95 820.00 837.40 14934 90 12732621.00 75273.45
24-03-26 859.85 869.50 800.00 835.00 4996 104 4137678.00 74068.45
23-03-26 838.85 838.85 790.00 814.00 10187 71 8073993.00 72696.39
20-03-26 810.00 857.00 810.00 838.85 5311 34 4331958.00 74532.96
19-03-26 841.15 849.00 802.05 802.50 419 41 344697.00 74207.24
18-03-26 870.00 870.00 824.00 845.20 738 64 630480.00 76704.13
<< < 1 2 3  ... > >>