• OPEN AN ACCOUNT
Indian Indices
Sensex
76,891.60 -343.86
( -0.45%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Empire Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
509525
INE515H01014
585.7835253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMPIND
11.93
671.94
EPS(TTM)
Face Value()
Div & Yield %
93.84
10
4.46
 

As on: Aug 19, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1109.90 1129.00 1081.10 1119.90 2384 142 2665890.00 77235.46
17-08-26 1064.00 1111.00 1052.20 1095.00 1582 89 1717207.00 77728.16
14-08-26 1149.90 1164.80 1075.00 1083.95 7080 411 7941734.00 78009.25
13-08-26 1134.05 1164.95 1134.05 1149.90 1765 105 2034616.00 78079.96
12-08-26 1184.00 1187.00 1131.00 1142.40 2675 146 3087342.00 77966.35
11-08-26 1170.00 1197.30 1160.00 1168.50 7221 360 8550175.00 78154.25
10-08-26 1108.00 1167.70 1100.00 1152.10 8716 444 9880391.00 78542.44
07-08-26 1085.00 1090.00 1078.00 1088.65 784 62 849817.00 78499.17
06-08-26 1065.00 1105.00 1065.00 1081.15 1465 118 1597450.00 78954.76
05-08-26 1069.05 1084.80 1060.00 1065.50 841 73 896330.00 78581.00
<< < 1 2 3  ... > >>