• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Chalet Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
542399
INE427F01016
158.2581768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHALET
26.23
16597.56
EPS(TTM)
Face Value()
Div & Yield %
28.89
10
0
 

As on: May 05, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 750.50 760.00 744.30 754.20 8745 1140 6586199.00 77269.40
30-04-26 767.70 768.30 754.65 757.90 3746 514 2851383.00 76913.50
29-04-26 794.45 794.45 770.10 770.65 2865 566 2235079.00 77496.36
28-04-26 791.00 792.45 781.50 785.25 3803 386 2987838.00 76886.91
27-04-26 797.25 812.75 787.60 790.05 66024 1133 52258328.00 77303.63
24-04-26 795.00 803.10 772.55 799.95 4730 677 3739928.00 76664.21
23-04-26 807.80 810.05 781.00 788.65 6446 847 5122305.00 77664.00
22-04-26 813.25 819.15 800.00 810.05 2498 308 2024497.00 78516.49
21-04-26 780.20 807.70 780.20 803.25 4196 630 3360885.00 79273.33
20-04-26 780.20 792.60 767.45 791.05 3620 512 2824020.00 78520.30
<< < 1 2 3  ... > >>