• OPEN AN ACCOUNT
Indian Indices
Sensex
76,730.05 577.19
( 0.76%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.2576604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.13
12.57
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Sep 04, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1.50 1.54 1.50 1.52 84644 101 127725.00 76152.86
02-09-26 1.52 1.54 1.50 1.52 21703 79 32948.00 76570.35
01-09-26 1.51 1.55 1.48 1.52 129641 131 199275.00 76944.28
31-08-26 1.56 1.58 1.48 1.49 209053 198 318344.00 76957.27
28-08-26 1.60 1.60 1.54 1.56 125572 117 195854.00 77264.51
27-08-26 1.60 1.61 1.57 1.60 39529 101 62776.00 76933.59
26-08-26 1.57 1.61 1.57 1.60 24425 73 39067.00 77472.94
25-08-26 1.61 1.62 1.58 1.59 99310 104 157652.00 77656.09
24-08-26 1.61 1.64 1.60 1.61 40446 110 65309.00 77369.11
21-08-26 1.63 1.68 1.58 1.61 237718 166 383214.00 77540.83
<< < 1 2 3  ... > >>