• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,145.14 -94.33
( -0.11%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Golden Tobacco Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500151
INE973A01010
-90.0161737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDENTOBC
11.79
63.11
EPS(TTM)
Face Value()
Div & Yield %
3.04
10
0
 

As on: Jul 04, 2025 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 35.85 35.85 34.01 35.84 237 9 8475.00 83239.47
02-07-25 34.99 35.15 34.00 34.81 163 12 5622.00 83409.69
01-07-25 35.68 35.70 34.17 34.21 244 14 8535.00 83697.29
30-06-25 36.00 36.00 34.00 35.68 445 13 15447.00 83606.46
27-06-25 34.10 34.52 34.10 34.52 202 2 6889.00 84058.90
26-06-25 35.84 36.49 34.50 35.19 657 18 23343.00 83755.87
25-06-25 35.19 35.98 35.19 35.84 1151 6 41183.00 82755.51
24-06-25 35.38 35.38 34.36 34.50 162 10 5595.00 82055.11
23-06-25 36.10 36.10 36.10 36.10 1 1 36.00 81896.79
20-06-25 37.96 37.96 36.10 36.10 502 12 18148.00 82408.17
<< < 1 2 3  ... > >>