• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
51.4164854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
27.15
230.57
EPS(TTM)
Face Value()
Div & Yield %
1.49
5
0
 

As on: Jul 24, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 39.74 40.15 39.74 40.00 20813 67 834440.00 76059.77
23-07-26 38.71 43.99 37.79 40.46 7367 403 287305.00 76391.39
22-07-26 40.01 40.01 38.30 38.54 5779 120 225014.00 76755.05
21-07-26 41.90 41.90 39.46 39.80 6826 207 272878.00 77470.11
20-07-26 32.40 40.33 32.40 40.04 4043 45 157126.00 77708.52
17-07-26 40.54 41.54 40.05 40.49 1586 68 64968.00 78151.45
16-07-26 41.50 41.84 40.58 40.61 1701 343 69824.00 77186.87
15-07-26 41.17 42.30 40.63 41.34 4834 162 198394.00 77185.43
14-07-26 41.29 41.92 40.35 40.92 20168 418 831146.00 77054.94
13-07-26 41.37 42.26 41.21 41.47 2134 272 89030.00 77616.40
<< < 1 2 3  ... > >>