• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3897393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
35.12
171039.9
EPS(TTM)
Face Value()
Div & Yield %
59.93
10
1
 

As on: Sep 26, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2030.10 2134.05 2030.10 2105.00 60773 4285 128438102.00 73895.74
24-09-26 2052.10 2109.00 2052.10 2062.00 20760 1551 43284546.00 73580.54
23-09-26 2101.00 2107.40 2078.00 2095.00 18363 1933 38387978.00 74828.25
22-09-26 2144.95 2151.10 2098.05 2101.00 13490 1824 28688197.00 74529.08
21-09-26 2170.20 2178.60 2135.10 2135.10 14377 1763 31011913.00 74858.99
18-09-26 2171.10 2190.00 2155.30 2169.00 23021 2122 49921565.00 74294.96
17-09-26 2150.05 2232.00 2141.05 2163.35 168513 1955 370323985.00 74314.59
16-09-26 2138.50 2181.95 2138.50 2150.05 140258 3209 304723991.00 74336.45
15-09-26 2180.00 2217.50 2130.40 2140.00 22561 2278 49181541.00 74003.82
11-09-26 2185.00 2195.05 2170.00 2175.00 21372 2103 46685676.00 74781.76
<< < 1 2 3  ... > >>