• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Emami Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533218
INE778K01012
-39.4585571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIREAL
0
411.59
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 24, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 79.10 79.10 79.10 79.10 51 1 4034.00 76391.39
22-07-26 76.25 82.26 76.25 79.05 1094 16 89181.00 76755.05
21-07-26 78.03 78.44 73.10 78.35 341 11 26708.00 77470.11
20-07-26 76.52 76.60 76.50 76.50 1231 5 94176.00 77708.52
17-07-26 77.10 79.32 76.03 76.03 444 11 34091.00 78151.45
16-07-26 79.49 79.49 79.15 79.45 100 4 7941.00 77186.87
15-07-26 79.50 79.90 78.00 78.00 794 9 63118.00 77185.43
14-07-26 80.65 80.65 80.65 80.65 25 1 2016.00 77054.94
13-07-26 77.50 78.95 77.05 78.95 577 9 44605.00 77616.40
10-07-26 78.89 78.89 76.35 77.80 2596 21 202223.00 77569.39
<< < 1 2 3  ... > >>