• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.0822017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
42.69
329.9
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jun 18, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 6.70 7.00 6.70 6.84 50178 116 347148.00 77409.98
17-06-26 7.03 7.10 6.65 6.83 20421 145 140665.00 77155.62
16-06-26 7.20 7.20 6.92 7.03 11165 49 79192.00 76808.48
15-06-26 7.31 7.50 6.95 6.99 97651 239 694284.00 76264.33
12-06-26 6.81 7.25 6.81 7.15 19138 102 134234.00 75527.95
11-06-26 7.38 7.38 6.88 6.92 37200 81 260672.00 73832.55
10-06-26 7.68 7.68 7.07 7.08 71305 89 521370.00 73983.18
09-06-26 7.23 7.36 7.00 7.20 97728 117 696552.00 73918.76
08-06-26 6.25 7.29 6.25 6.91 120236 295 831327.00 73524.26
05-06-26 7.30 7.30 7.00 7.04 26863 48 191878.00 74243.34
<< < 1 2 3  ... > >>