• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
747.1387781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
47.67
9812.14
EPS(TTM)
Face Value()
Div & Yield %
20.96
10
0
 

As on: Jul 06, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 990.00 1005.00 980.85 999.20 36027 1435 35739268.00 77763.91
02-07-26 979.20 994.00 976.00 984.70 16362 818 16099667.00 77502.12
01-07-26 957.00 995.00 957.00 978.45 26300 1987 25890262.00 76922.64
30-06-26 962.70 980.00 959.05 961.70 8686 603 8371127.00 76478.67
29-06-26 985.90 989.95 960.00 962.15 5886 482 5727652.00 76728.37
25-06-26 988.50 1003.00 981.50 985.90 20931 918 20786744.00 77100.47
24-06-26 970.70 992.00 963.05 989.65 7740 366 7611494.00 76991.22
23-06-26 977.90 991.85 963.95 970.70 8275 385 8090195.00 76200.68
22-06-26 945.40 984.00 945.40 977.40 42913 2116 41502786.00 77094.07
19-06-26 951.45 956.70 938.30 949.25 22137 1142 20953915.00 76802.90
<< < 1 2 3  ... > >>