• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,499.13 56.63
( 0.07%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.84
464185.98
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.51
 

As on: Jul 08, 2025 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 1725.00 1725.00 1704.00 1710.55 49883 2364 85241649.00 83442.50
04-07-25 1712.50 1727.70 1706.35 1725.35 11367 753 19528759.00 83432.89
03-07-25 1718.10 1729.95 1706.80 1710.70 70319 3315 121186215.00 83239.47
02-07-25 1726.75 1737.95 1711.15 1718.10 207163 5511 356213486.00 83409.69
01-07-25 1743.70 1745.00 1713.75 1718.20 36149 2253 62606485.00 83697.29
30-06-25 1725.20 1734.20 1712.80 1727.70 25510 1689 43982794.00 83606.46
27-06-25 1747.95 1752.00 1711.05 1725.10 41862 2032 72565805.00 84058.90
26-06-25 1695.05 1726.00 1695.05 1723.70 70483 3558 121176924.00 83755.87
25-06-25 1692.25 1720.00 1692.25 1716.65 38726 1324 66427610.00 82755.51
24-06-25 1715.20 1732.25 1688.45 1691.50 610304 20905 1037654156.00 82055.11
<< < 1 2 3  ... > >>