• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,300.64 -1,027.55
( -1.33%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.5234913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 11, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 11.56 11.56 11.56 11.56 181786 43 2101446.00 77269.40
27-04-26 11.56 11.56 11.56 11.56 123876 54 1432006.00 77303.63
20-04-26 11.56 11.56 11.56 11.56 24757 6 286190.00 78520.30
13-04-26 11.56 11.56 11.56 11.56 7024 8 81197.00 76847.57
06-04-26 11.02 11.02 10.47 11.01 15547 24 171324.00 74106.85
30-03-26 11.02 11.02 11.00 11.02 26198 45 288550.00 71947.55
23-03-26 11.14 11.14 10.99 11.02 50613 68 558787.00 72696.39
16-03-26 11.00 11.16 10.61 11.14 14511 48 161030.00 75502.85
09-03-26 11.43 11.43 11.00 11.16 25270 71 283683.00 77566.16
02-03-26 10.39 10.90 10.39 10.90 43584 73 471217.00 80238.85
<< < 1 2 3  ... > >>