• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
18.6
1328.2
EPS(TTM)
Face Value()
Div & Yield %
2.42
2
0
 

As on: Nov 03, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 45.87 45.87 43.05 43.30 63855 286 2818126.00 75692.78
30-10-26 44.25 45.25 43.31 45.00 120483 576 5340705.00 74459.53
29-10-26 44.09 45.33 43.70 45.08 103539 560 4625767.00 74151.04
28-10-26 42.51 43.50 41.97 43.48 100752 792 4352469.00 73246.03
27-10-26 40.92 42.40 40.74 42.01 58092 337 2420422.00 73598.67
26-10-26 39.87 40.37 38.89 39.90 74092 388 2958794.00 73606.75
23-10-26 41.21 41.21 38.43 39.15 71011 639 2784253.00 73123.83
22-10-26 43.34 43.34 41.10 41.16 49733 444 2062352.00 73249.39
21-10-26 43.49 43.50 41.65 41.90 98335 737 4184783.00 73709.69
19-10-26 45.24 45.24 43.21 43.50 59062 294 2594996.00 73852.90
<< < 1 2 3  ... > >>