• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
166.9040402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
184.93
114410.16
EPS(TTM)
Face Value()
Div & Yield %
5.15
10
0
 

As on: Jan 13, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 963.05 963.10 921.80 932.45 91132 4723 85507912.00 83627.69
12-01-26 957.20 960.35 928.00 952.40 93593 5217 88189515.00 83878.17
09-01-26 994.30 999.25 952.85 961.05 39851 2440 38973025.00 83576.24
08-01-26 1033.20 1033.20 988.25 993.90 42625 2822 42917505.00 84180.96
07-01-26 1033.45 1047.70 1028.50 1033.20 25523 2125 26464824.00 84961.14
06-01-26 1048.00 1056.60 1036.80 1043.40 25513 1690 26728761.00 85063.34
05-01-26 1051.70 1057.45 1040.25 1044.40 102977 4985 107871286.00 85439.62
02-01-26 1050.80 1067.30 1050.50 1057.90 74547 3810 78882561.00 85762.01
01-01-26 1027.45 1061.35 1027.45 1045.70 234882 8713 247003195.00 85188.60
31-12-25 1029.00 1032.90 1014.70 1029.25 50759 2081 52071542.00 85220.60
<< < 1 2 3  ... > >>