• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
132.2961161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
37.05
37416.71
EPS(TTM)
Face Value()
Div & Yield %
59.61
10
2.58
 

As on: May 31, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2252.80 2265.00 2194.15 2208.70 12020 1240 26816573.00 74775.74
27-05-26 2289.05 2314.90 2283.00 2301.05 10679 979 24560719.00 75867.80
26-05-26 2305.00 2312.10 2279.00 2283.15 12265 1187 28070543.00 76009.70
25-05-26 2346.00 2346.00 2296.30 2300.10 10442 918 24146145.00 76488.96
22-05-26 2324.65 2344.00 2295.00 2309.80 5733 996 13272025.00 75415.35
21-05-26 2371.20 2377.00 2312.40 2320.75 5075 1306 11839196.00 75183.36
20-05-26 2390.00 2395.80 2343.60 2347.60 4685 933 11063224.00 75318.39
19-05-26 2389.00 2421.90 2381.00 2388.90 2445 416 5867999.00 75200.85
18-05-26 2435.05 2435.05 2372.10 2389.25 4821 876 11513936.00 75315.04
15-05-26 2417.00 2458.60 2406.05 2439.75 2208 662 5387064.00 75237.99
<< < 1 2 3  ... > >>