• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

NPR Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530127
INE446D01011
83.5958264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.92
16.44
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0
 

As on: Aug 30, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 27.45 27.45 27.45 27.45 10 2 274.00 79809.65
28-08-25 26.58 27.50 26.11 27.45 86 7 2362.00 80080.57
26-08-25 28.50 28.99 26.11 26.71 1051 50 28397.00 80786.54
25-08-25 26.70 31.70 26.70 29.29 473 17 13927.00 81635.91
22-08-25 27.00 28.85 27.00 28.85 528 11 14899.00 81306.85
21-08-25 25.25 27.50 24.54 27.50 1245 35 32381.00 82000.71
20-08-25 28.55 28.55 25.14 25.90 1657 28 45282.00 81857.84
19-08-25 26.74 28.84 26.74 27.05 2723 14 76632.00 81644.39
18-08-25 27.50 27.50 25.51 26.74 1001 27 26391.00 81273.75
14-08-25 28.35 28.35 26.00 27.50 80 8 2163.00 80597.66
<< < 1 2 3  ... > >>