• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Vanta Bioscience Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540729
INE695X01011
29.7150858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 22, 2026 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 22.15 22.22 22.01 22.01 6000 7 133080.00 82814.71
19-02-26 20.30 20.30 20.30 20.30 750 1 15225.00 82498.14
18-02-26 17.00 17.00 17.00 17.00 750 1 12750.00 83734.25
17-02-26 16.26 16.26 16.26 16.26 750 1 12195.00 83450.96
09-02-26 19.89 19.89 19.89 19.89 750 1 14917.00 84065.75
23-01-26 19.50 19.50 19.50 19.50 1500 1 29250.00 81537.70
21-01-26 19.50 19.50 19.40 19.50 6750 5 131475.00 81909.63
19-01-26 21.00 21.25 21.00 21.00 9000 4 189750.00 83246.18
16-01-26 21.50 21.50 21.50 21.50 4500 2 96750.00 83570.35
13-01-26 21.50 21.50 21.50 21.50 1500 1 32250.00 83627.69
<< < 1 2 3  ... > >>