• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,489.15 -662.30
( -0.85%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 20, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 5.12 5.12 5.12 5.12 9229567 113365 3495118916.00 78151.45
16-07-26 5.17 5.17 5.17 5.17 18221736 183582 7097375405.00 77186.87
15-07-26 5.18 5.18 5.18 5.18 11553683 112538 4553192936.00 77185.43
14-07-26 5.16 5.16 5.16 5.16 10076766 98318 3650164187.00 77054.94
13-07-26 5.14 5.14 5.14 5.14 14157005 91270 3097229173.00 77616.40
10-07-26 5.15 5.15 5.15 5.15 6083394 57901 1993714836.00 77569.39
09-07-26 5.09 5.09 5.09 5.09 9688969 120547 2953126684.00 76741.82
08-07-26 5.07 5.07 5.07 5.07 11508033 100859 2584980597.00 76503.60
07-07-26 5.12 5.12 5.12 5.12 8212113 89114 2728019298.00 78180.72
06-07-26 5.18 5.18 5.18 5.18 13260444 126771 5193840370.00 78285.07
<< < 1 2 3  ... > >>