• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
228.1526779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.36
653267.82
EPS(TTM)
Face Value()
Div & Yield %
66.14
5
2.73
 

As on: Jan 08, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 1613.05 1642.00 1613.05 1638.90 312847 17905 511008306.00 84961.14
06-01-26 1601.50 1619.85 1599.00 1611.15 220594 8958 355785514.00 85063.34
05-01-26 1632.05 1636.65 1583.50 1606.40 322979 22364 517657289.00 85439.62
02-01-26 1633.05 1643.20 1628.00 1640.65 139635 4597 228851987.00 85762.01
01-01-26 1608.95 1639.40 1608.95 1629.50 484748 29287 789892955.00 85188.60
31-12-25 1623.95 1628.95 1609.90 1616.45 331554 18977 536271173.00 85220.60
30-12-25 1640.00 1648.00 1618.50 1624.40 230266 9645 376077340.00 84675.08
29-12-25 1655.55 1672.00 1638.00 1645.50 153008 5565 251868305.00 84695.54
26-12-25 1658.30 1668.30 1651.15 1655.55 206425 7190 342460678.00 85041.45
24-12-25 1660.00 1667.70 1652.25 1662.40 243609 21972 404623733.00 85408.70
<< < 1 2 3  ... > >>