• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1642491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 26, 2025 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 421.95 424.45 416.00 416.90 27188 733 11457649.00 81463.09
24-07-25 419.00 424.00 414.50 420.45 33626 1184 14089333.00 82184.17
23-07-25 422.00 422.00 414.50 418.00 14136 311 5900929.00 82726.64
22-07-25 421.05 421.05 416.00 418.30 7964 196 3331492.00 82186.81
21-07-25 429.35 429.35 417.00 417.75 12962 564 5445769.00 82200.34
18-07-25 426.00 426.60 416.45 421.25 23424 341 9887083.00 81757.73
17-07-25 419.75 423.95 417.15 422.60 29178 278 12317691.00 82259.24
16-07-25 419.85 422.95 415.20 417.25 21347 715 8965077.00 82634.48
15-07-25 421.00 421.90 408.40 413.35 68584 2101 28428433.00 82570.91
14-07-25 429.70 429.70 415.00 418.95 66569 1390 28032652.00 82253.46
<< < 1 2 3  ... > >>