• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.2190841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
74.03
71779.17
EPS(TTM)
Face Value()
Div & Yield %
16.79
2
0.21
 

As on: Aug 14, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1237.25 1244.95 1230.65 1240.00 90454 1134 111682435.00 78009.25
13-08-26 1250.00 1265.00 1237.55 1243.00 38149 2088 47633131.00 78079.96
12-08-26 1285.95 1285.95 1238.25 1240.00 562834 2753 702534454.00 77966.35
11-08-26 1299.95 1299.95 1269.35 1273.20 37872 1522 48332354.00 78154.25
10-08-26 1294.65 1298.35 1281.00 1285.00 22874 1695 29447291.00 78542.44
07-08-26 1278.00 1291.25 1266.10 1275.00 45270 2201 57929571.00 78499.17
06-08-26 1251.40 1269.90 1241.50 1264.00 42674 3322 53633895.00 78954.76
05-08-26 1237.20 1273.00 1236.15 1254.00 84596 4933 106052472.00 78581.00
04-08-26 1210.85 1243.95 1204.80 1225.10 106420 5496 130400879.00 78428.95
03-08-26 1195.00 1219.50 1184.80 1205.00 185322 2420 224141542.00 78639.03
<< < 1 2 3  ... > >>