• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.6966774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
156
298.49
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0.64
 

As on: Jun 06, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 8.05 8.05 7.79 7.88 21944 123 173386.00 74243.34
04-06-26 8.18 8.18 7.07 7.80 96584 218 743727.00 74360.01
03-06-26 7.93 7.94 7.71 7.85 35962 243 280558.00 74346.17
02-06-26 7.94 7.99 7.65 7.82 42368 315 334165.00 74649.84
01-06-26 8.39 8.44 7.89 7.94 52896 305 428210.00 74267.34
29-05-26 8.13 8.55 8.00 8.15 155220 407 1274151.00 74775.74
27-05-26 8.44 8.44 8.00 8.05 32855 420 268341.00 75867.80
26-05-26 7.89 8.55 7.63 8.21 206132 650 1680019.00 76009.70
25-05-26 7.92 7.92 7.70 7.80 47774 290 371072.00 76488.96
22-05-26 7.99 8.00 7.75 7.75 68546 178 532649.00 75415.35
<< < 1 2 3  ... > >>