• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Indag Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509162
INE802D01023
89.7625524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.87
258.56
EPS(TTM)
Face Value()
Div & Yield %
4.72
2
2.44
 

As on: Aug 11, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 98.49 100.00 97.97 98.50 2976 43 292814.00 78542.44
07-08-26 98.12 99.15 96.17 97.00 2296 26 225187.00 78499.17
06-08-26 95.47 97.50 95.47 97.15 1673 28 161326.00 78954.76
05-08-26 97.29 99.65 95.22 95.47 6497 83 628447.00 78581.00
04-08-26 99.20 100.00 94.53 97.28 3931 70 381989.00 78428.95
03-08-26 102.00 102.00 96.50 99.20 3036 58 297372.00 78639.03
31-07-26 97.30 97.80 96.50 97.80 1695 32 164550.00 78094.64
30-07-26 98.00 100.00 96.00 97.15 3572 68 351167.00 77928.15
29-07-26 97.10 97.10 94.95 95.85 2242 44 213719.00 77654.60
28-07-26 98.00 98.80 96.60 96.65 3676 56 359493.00 76765.92
<< < 1 2 3  ... > >>