• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Midwest Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526570
INE519N01014
337.8986071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4554.34
EPS(TTM)
Face Value()
Div & Yield %
4.33
10
0
 

As on: Sep 22, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 3565.50 3686.35 3491.00 3564.45 6123 1004 21630515.00 74529.08
21-09-26 3616.95 3616.95 3476.00 3510.85 8173 1465 28833333.00 74858.99
18-09-26 3526.00 3608.90 3490.05 3531.70 6028 877 21252273.00 74294.96
17-09-26 3488.40 3550.00 3353.50 3496.55 2690 1156 9351234.00 74314.59
16-09-26 3698.80 3698.80 3465.50 3488.40 2679 1441 9471805.00 74336.45
15-09-26 3625.00 3698.90 3530.00 3589.15 2120 697 7652021.00 74003.82
11-09-26 3700.00 3700.00 3546.60 3589.15 4507 408 16267573.00 74781.76
10-09-26 3700.00 3750.00 3557.40 3733.25 793 160 2927651.00 74902.59
09-09-26 3735.00 3750.25 3690.00 3721.20 1346 151 5033860.00 74764.23
08-09-26 3848.00 3848.00 3723.20 3797.55 877 105 3325370.00 75577.58
<< < 1 2 3  ... > >>