• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Dhanuka Agritech Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
507717
INE435G01025
342.331767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANUKA
18.07
4786.87
EPS(TTM)
Face Value()
Div & Yield %
58.78
2
0.19
 

As on: Apr 26, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1070.30 1070.30 1031.05 1061.90 4162 314 4357505.00 76664.21
23-04-26 1065.40 1077.00 1038.55 1070.30 3883 534 4110112.00 77664.00
22-04-26 1010.30 1054.55 1005.05 1045.25 59123 676 60899489.00 78516.49
21-04-26 1016.35 1035.40 1005.65 1009.80 3904 370 3973501.00 79273.33
20-04-26 1009.45 1025.00 1000.20 1017.75 4372 379 4420553.00 78520.30
17-04-26 999.90 1017.00 999.90 1010.45 3388 319 3416307.00 78493.54
16-04-26 1027.95 1034.75 996.95 1000.80 1960 332 1984745.00 77988.68
15-04-26 1008.60 1033.15 1008.60 1012.25 1194 194 1221493.00 78111.24
13-04-26 1006.00 1022.80 995.15 1008.60 1524 181 1542121.00 76847.57
10-04-26 1028.40 1042.00 1020.00 1025.35 3454 420 3562218.00 77550.25
<< < 1 2 3  ... > >>