SKI Market

Indian Indices

Nifty

26,186.45 152.70
(0.59%)

Sensex

85,712.37 447.05
( 0.52%)

Bank Nifty

59,777.20 488.50
( 0.82%)

Nifty IT

38,703.65 343.40
( 0.90%)

Global Indices

Nasdaq

47,981.01 109.07
(0.23%)

Dow Jones

6,892.33 14.21
(0.21%)

Hang Seng

50,440.45 -587.97
(-1.15%)

Nikkei 225

9,667.01 -43.86
(-0.45%)

Forex

USD-INR

89.99 -0.14
(-0.16%)

EUR-INR

104.92 -0.11
(-0.11%)

GBP-INR

120.05 0.29
(0.24%)

JPY-INR

0.58 0.00
(0.11%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

512344

INE068C01015

-0.6720792

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ARAVALISEC

6.04

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 06, 2025 05:34 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-12-25	3.99	3.99	3.69	3.99	243	7	938.00	85712.37
04-12-25	3.83	3.83	3.57	3.80	4502	8	16097.00	85265.32
03-12-25	3.65	3.65	3.65	3.65	242	4	883.00	85106.81
02-12-25	3.88	3.88	3.66	3.66	365	6	1358.00	85138.27
01-12-25	3.70	3.70	3.70	3.70	1503	7	5561.00	85641.90
28-11-25	3.80	3.80	3.75	3.75	75	5	284.00	85706.67
27-11-25	3.80	3.80	3.80	3.80	500	3	1900.00	85720.38
26-11-25	3.80	3.80	3.80	3.80	231	4	877.00	85609.51
25-11-25	3.79	3.80	3.79	3.80	13932	8	52803.00	84587.01
24-11-25	4.00	4.00	3.62	3.62	251	10	1002.00	84900.71

<< < 1 2 3 ... > >>

26,186.45 152.70 (0.59%)

85,712.37 447.05 ( 0.52%)

59,777.20 488.50 ( 0.82%)

38,703.65 343.40 ( 0.90%)

47,981.01 109.07 (0.23%)

6,892.33 14.21 (0.21%)

50,440.45 -587.97 (-1.15%)

9,667.01 -43.86 (-0.45%)

89.99 -0.14 (-0.16%)

104.92 -0.11 (-0.11%)

120.05 0.29 (0.24%)

0.58 0.00 (0.11%)