• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.2648718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.94
87318.86
EPS(TTM)
Face Value()
Div & Yield %
230.48
2
3.78
 

As on: May 29, 2025 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 4345.50 4384.00 4311.00 4365.60 15781 4139 68502999.00 81312.32
27-05-25 4384.35 4384.35 4299.25 4338.80 5728 1396 24804171.00 81551.63
26-05-25 4276.65 4418.95 4276.65 4358.10 21143 3349 92739819.00 82176.45
23-05-25 4280.25 4332.00 4280.25 4307.60 16985 3744 73213555.00 81721.08
22-05-25 4249.95 4283.00 4206.00 4277.45 15372 3972 65274469.00 80951.99
21-05-25 4245.00 4286.00 4210.60 4266.90 37938 5163 161315821.00 81596.63
20-05-25 4390.25 4432.65 4231.35 4242.70 29968 3959 129048241.00 81186.44
19-05-25 4334.95 4453.10 4325.80 4381.75 21131 3989 93055423.00 82059.42
16-05-25 4328.15 4361.10 4295.00 4338.55 29635 4847 128060362.00 82330.59
15-05-25 4076.90 4344.05 4071.30 4321.85 73720 9400 313695712.00 82530.74
<< < 1 2 3  ... > >>