• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Indian Toners & Developers Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
523586
INE826B01026
42.9251316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.39
257.71
EPS(TTM)
Face Value()
Div & Yield %
5.28
2
2.42
 

As on: Jul 23, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 51.25 51.25 47.00 49.60 28405 455 1372724.00 76755.05
21-07-26 51.00 51.90 50.00 50.25 19144 358 974080.00 77470.11
20-07-26 62.00 62.00 50.35 52.20 28964 386 1508463.00 77708.52
17-07-26 57.00 57.40 51.70 52.05 69903 790 3780873.00 78151.45
16-07-26 58.75 58.75 55.10 55.53 31621 919 8932185.00 77186.87
15-07-26 59.09 59.09 58.04 58.35 6918 386 2027252.00 77185.43
14-07-26 58.90 58.90 58.00 58.67 10600 300 3101672.00 77054.94
13-07-26 59.19 59.19 58.20 58.45 10365 410 3043880.00 77616.40
10-07-26 57.72 59.33 57.72 58.69 6682 260 1962204.00 77569.39
09-07-26 58.21 59.79 57.00 57.67 6561 276 1920926.00 76741.82
<< < 1 2 3  ... > >>