• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
23.8140945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.64
45.86
EPS(TTM)
Face Value()
Div & Yield %
3.92
10
0
 

As on: Jan 16, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 29.94 29.94 29.94 29.94 2000 2 59880.00 83382.71
13-01-26 28.52 28.52 28.52 28.52 2000 1 57040.00 83627.69
12-01-26 28.50 28.50 27.17 27.17 2000 2 55670.00 83878.17
09-01-26 29.50 29.50 28.50 28.50 7000 7 201510.00 83576.24
08-01-26 32.44 32.44 29.56 29.98 24000 6 721610.00 84180.96
07-01-26 31.11 32.47 31.11 31.11 5000 5 156910.00 84961.14
06-01-26 32.67 32.67 31.05 31.05 52000 23 1616280.00 85063.34
05-01-26 32.76 33.00 32.67 32.68 27000 18 885410.00 85439.62
02-01-26 33.43 36.30 33.43 36.30 27000 4 905930.00 85762.01
01-01-26 34.30 36.00 34.30 36.00 7000 2 241800.00 85188.60
<< < 1 2 3  ... > >>