• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tainwala Chemicals & Plastics (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507785
INE123C01018
183.7866453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAINWALCHM
18.09
192.16
EPS(TTM)
Face Value()
Div & Yield %
11.35
10
0
 

As on: May 09, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 215.00 215.00 214.00 214.80 45 6 9670.00 77328.19
07-05-26 208.45 208.45 205.30 205.30 102 9 21255.00 77844.52
06-05-26 203.55 216.85 203.55 207.35 136 22 28171.00 77958.52
04-05-26 203.50 203.50 203.50 203.50 100 3 20350.00 77269.40
30-04-26 195.25 205.00 195.25 205.00 3 3 595.00 76913.50
29-04-26 209.85 209.85 202.00 203.85 60 13 12507.00 77496.36
28-04-26 208.85 210.00 201.90 201.90 151 4 30898.00 76886.91
27-04-26 195.00 211.95 195.00 205.00 229 35 47465.00 77303.63
24-04-26 198.85 198.85 193.85 194.35 47 9 9161.00 76664.21
23-04-26 207.10 207.45 201.50 201.50 84 14 17069.00 77664.00
<< < 1 2 3  ... > >>