• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.3740992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
38.29
225.4
EPS(TTM)
Face Value()
Div & Yield %
0.24
2
0
 

As on: Jun 07, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 9.85 10.30 8.89 9.19 100603 278 957734.00 74243.34
04-06-26 9.99 10.63 9.68 9.89 65266 254 664682.00 74360.01
03-06-26 8.10 9.70 8.10 9.68 118908 402 1085881.00 74346.17
02-06-26 8.14 8.28 7.67 8.09 85521 388 685043.00 74649.84
01-06-26 9.27 9.89 8.11 8.45 99446 534 895208.00 74267.34
29-05-26 10.30 10.60 10.00 10.02 44558 285 451387.00 74775.74
27-05-26 11.15 11.15 10.29 10.38 9364 50 97659.00 75867.80
26-05-26 10.85 10.99 10.45 10.67 37357 91 396737.00 76009.70
25-05-26 11.05 11.05 10.41 10.44 5433 44 57362.00 76488.96
22-05-26 10.76 10.99 10.40 10.47 45065 106 479546.00 75415.35
<< < 1 2 3  ... > >>