• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
53.3089438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
56.65
7937.47
EPS(TTM)
Face Value()
Div & Yield %
10.85
1
0.2
 

As on: Sep 13, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 596.05 619.00 594.00 614.65 17852 649 10816259.00 74781.76
10-09-26 620.95 622.05 590.30 604.25 22980 1556 13854669.00 74902.59
09-09-26 614.60 632.65 609.65 622.05 933972 3523 586741157.00 74764.23
08-09-26 597.65 616.10 592.80 614.60 11874 655 7200877.00 75577.58
07-09-26 608.95 608.95 593.80 598.85 2810 249 1684170.00 76132.81
04-09-26 598.05 604.95 590.70 599.95 23448 2604 13979653.00 76515.43
03-09-26 602.00 619.05 596.20 600.55 49013 691 29749196.00 76152.86
02-09-26 604.50 606.00 593.90 599.75 7007 267 4202555.00 76570.35
01-09-26 610.00 610.00 591.85 604.50 270354 321 163040287.00 76944.28
31-08-26 589.05 602.35 584.35 600.25 10088 450 6036197.00 76957.27
<< < 1 2 3  ... > >>