• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
63.0104214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
36.26
4822.88
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.48
 

As on: Sep 17, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 509.45 528.05 500.95 527.30 7315 413 3739801.00 74336.45
15-09-26 535.70 551.20 515.10 516.65 16168 560 8533073.00 74003.82
11-09-26 536.75 537.25 524.55 532.30 6212 272 3292057.00 74781.76
10-09-26 529.80 547.15 525.00 536.70 9762 414 5247786.00 74902.59
09-09-26 525.25 538.00 525.00 526.90 16044 685 8517402.00 74764.23
08-09-26 527.10 535.75 509.00 531.40 23378 798 12261537.00 75577.58
07-09-26 569.40 569.40 522.50 526.90 21747 997 11681433.00 76132.81
04-09-26 570.00 573.95 556.00 560.30 22378 1320 12607716.00 76515.43
03-09-26 553.10 566.00 537.15 561.70 35023 1163 19395292.00 76152.86
02-09-26 575.50 577.85 533.05 535.80 27764 990 15371727.00 76570.35
<< < 1 2 3  ... > >>