• OPEN AN ACCOUNT
Indian Indices
Sensex
76,842.66 -421.85
( -0.55%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Nouveau Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531465
INE317B01042
-0.0003773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 31, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 0.33 0.34 0.33 0.34 43107 14 14229.00 77264.51
27-08-26 0.33 0.34 0.33 0.33 261943 78 87657.00 76933.59
26-08-26 0.33 0.33 0.32 0.32 261215 81 85680.00 77472.94
25-08-26 0.33 0.33 0.32 0.32 213324 75 69365.00 77656.09
24-08-26 0.31 0.31 0.31 0.31 130440 81 40436.00 77369.11
21-08-26 0.29 0.31 0.29 0.31 76095 49 22611.00 77540.83
20-08-26 0.28 0.29 0.27 0.29 157893 54 43596.00 77537.72
19-08-26 0.30 0.30 0.27 0.27 437276 71 120953.00 76909.68
18-08-26 0.29 0.30 0.29 0.30 114612 63 34347.00 77235.46
17-08-26 0.27 0.29 0.27 0.28 274743 72 74982.00 77728.16
<< < 1 2 3  ... > >>