• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509732
INE972A01020
23.1853895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTIC
0
1598.18
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 04, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 151.85 154.25 147.65 147.95 2790 105 423581.00 71909.70
30-09-26 150.00 153.95 135.90 152.35 5525 424 804735.00 72480.29
29-09-26 150.50 151.60 147.35 149.50 1382 241 206878.00 72529.07
28-09-26 153.30 153.30 149.85 150.20 2736 144 413936.00 72771.72
25-09-26 144.50 150.00 143.40 148.85 3223 178 470182.00 73895.74
24-09-26 148.10 150.85 142.00 144.15 4168 109 618686.00 73580.54
23-09-26 148.45 151.00 147.00 147.35 4746 134 707599.00 74828.25
22-09-26 146.25 163.30 146.00 147.05 34986 1198 5503568.00 74529.08
21-09-26 144.55 155.00 144.55 144.75 12489 429 1863400.00 74858.99
18-09-26 135.65 151.00 135.65 144.55 10583 360 1535236.00 74294.96
<< < 1 2 3  ... > >>