• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Mehai Technology Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540730
INE062Y01020
2.3779586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16
130.43
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Dec 09, 2025 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 1.76 1.76 1.72 1.76 11402071 704 20000944.00 85102.69
05-12-25 1.65 1.68 1.58 1.68 20722062 1621 34486079.00 85712.37
04-12-25 1.55 1.66 1.55 1.60 81407541 2602 128176720.00 85265.32
03-12-25 1.63 1.74 1.63 1.63 54956900 2816 90557020.00 85106.81
02-12-25 1.71 1.84 1.71 1.71 22478471 2127 39116413.00 85138.27
01-12-25 1.80 1.89 1.80 1.80 39186092 1687 70556660.00 85641.90
28-11-25 1.89 1.89 1.89 1.89 2807441 799 5306063.00 85706.67
27-11-25 1.98 2.15 1.98 1.98 127971287 4515 255189635.00 85720.38
26-11-25 2.08 2.08 2.08 2.08 10378367 1222 21587003.00 85609.51
25-11-25 2.18 2.18 2.18 2.18 427792 442 932586.00 84587.01
<< < 1 2 3  ... > >>