• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.50 289.15
(1.20%)
Sensex
80,218.37 1,005.84
( 1.27%)
Bank Nifty
55,432.80 768.75
( 1.41%)
Nifty IT
35,482.95 -79.30
( -0.22%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
451.643605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.91
364341.51
EPS(TTM)
Face Value()
Div & Yield %
91.82
5
0.69
 

As on: Apr 29, 2025 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-25 2902.05 2942.55 2882.45 2929.90 54718 3800 159221532.00 80218.37
25-04-25 2900.00 2940.00 2831.30 2862.20 45405 3981 130603436.00 79212.53
24-04-25 2901.10 2925.00 2865.10 2900.85 70974 4241 205048750.00 79801.43
23-04-25 2839.95 2924.45 2828.10 2917.40 171190 11430 494587271.00 80116.49
22-04-25 2764.00 2820.00 2755.00 2817.15 144083 12604 403101135.00 79595.59
21-04-25 2700.05 2774.00 2667.00 2764.80 43236 3896 118278453.00 79408.50
17-04-25 2630.30 2683.35 2603.05 2679.35 82725 7983 219816564.00 78553.20
16-04-25 2669.85 2669.85 2618.40 2634.85 25156 2207 66330582.00 77044.29
15-04-25 2600.20 2689.90 2600.20 2645.45 113971 8271 304186378.00 76734.89
11-04-25 2571.90 2605.35 2533.00 2582.95 88196 9030 227372085.00 75157.26
<< < 1 2 3  ... > >>