• OPEN AN ACCOUNT
Indian Indices
Sensex
78,681.79 42.76
( 0.05%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Apis India Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
506166
INE070K01014
12.1996067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.55
789.04
EPS(TTM)
Face Value()
Div & Yield %
1.76
10
0
 

As on: Aug 04, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 58.30 58.30 56.00 57.28 6209 155 353889.00 78639.03
31-07-26 57.31 58.83 56.00 57.82 3029 94 173986.00 78094.64
30-07-26 56.16 59.80 56.16 57.31 14868 200 860725.00 77928.15
29-07-26 59.40 59.61 57.50 58.71 18689 4654 1093734.00 77654.60
28-07-26 54.11 56.78 54.11 56.78 22657 4083 1282286.00 76765.92
27-07-26 51.50 54.11 48.97 54.08 29579 17363 1549987.00 76835.78
24-07-26 54.48 54.48 51.36 51.54 12780 323 664297.00 76059.77
23-07-26 55.00 55.00 51.34 53.04 10025 187 528945.00 76391.39
22-07-26 53.56 55.00 52.45 53.37 12581 233 670354.00 76755.05
21-07-26 56.14 56.90 52.83 53.23 11169 146 597455.00 77470.11
<< < 1 2 3  ... > >>