• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Snowman Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538635
INE734N01019
24.3277559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SNOWMAN
273.18
775.96
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
2.15
 

As on: Nov 19, 2025 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 46.32 46.42 45.81 45.92 19356 200 892868.00 85186.47
18-11-25 46.64 46.75 46.11 46.44 3614 70 168093.00 84673.02
17-11-25 46.50 47.10 46.37 46.77 12065 91 565111.00 84950.95
14-11-25 46.11 47.15 46.11 46.91 22702 45 1065745.00 84562.78
13-11-25 46.03 47.35 46.03 46.93 9518 120 446489.00 84478.67
12-11-25 46.23 47.06 46.10 46.37 12248 89 567871.00 84466.51
11-11-25 46.70 46.70 46.01 46.34 8056 94 372148.00 83871.32
10-11-25 47.05 47.08 46.10 46.23 10320 108 479400.00 83535.35
07-11-25 46.71 47.43 46.20 46.86 36713 162 1714501.00 83216.28
06-11-25 48.65 49.14 47.01 47.12 26803 279 1280877.00 83311.01
<< < 1 2 3  ... > >>