• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.75
84.13
EPS(TTM)
Face Value()
Div & Yield %
2.6
5
2.48
 

As on: Aug 22, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 19.96 20.35 18.81 20.16 67169 263 1330011.00 77540.83
20-08-26 20.13 20.35 19.70 20.15 23666 160 474234.00 77537.72
19-08-26 20.36 20.99 19.80 20.12 29044 205 588141.00 76909.68
18-08-26 20.90 21.90 19.52 20.56 39431 244 806065.00 77235.46
17-08-26 23.70 23.70 19.31 20.56 81377 392 1693493.00 77728.16
14-08-26 19.81 20.50 19.01 20.28 32422 194 645183.00 78009.25
13-08-26 20.20 20.90 19.41 20.01 65750 295 1338102.00 78079.96
12-08-26 20.50 20.89 19.40 19.53 31087 229 620489.00 77966.35
11-08-26 20.79 21.00 20.10 20.84 32753 186 677613.00 78154.25
10-08-26 20.50 21.30 20.16 20.36 57557 304 1189657.00 78542.44
<< < 1 2 3  ... > >>