• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
459.5392798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
18.67
4911.25
EPS(TTM)
Face Value()
Div & Yield %
99.93
10
2.14
 

As on: Oct 22, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 1837.15 1867.50 1800.15 1866.00 2557 408 4668755.00 73709.69
19-10-26 1910.10 1911.45 1807.80 1819.95 3666 628 6754755.00 73852.90
16-10-26 1853.95 1930.60 1815.00 1924.55 5153 902 9719008.00 74729.27
15-10-26 1803.05 1832.65 1783.70 1827.35 2370 445 4295818.00 74315.61
14-10-26 1724.40 1814.30 1724.40 1806.25 2258 359 4002993.00 72781.89
13-10-26 1779.95 1779.95 1700.60 1732.75 3367 581 5796411.00 73033.78
12-10-26 1773.20 1786.95 1718.75 1724.90 1560 371 2727169.00 71924.68
09-10-26 1747.05 1766.90 1736.00 1746.05 1555 292 2721317.00 72472.33
08-10-26 1813.50 1813.50 1743.40 1746.60 1511 267 2658420.00 71593.24
07-10-26 1790.00 1801.65 1772.55 1798.20 2169 345 3884774.00 72638.70
<< < 1 2 3  ... > >>