• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
166.0913693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
19.18
159.53
EPS(TTM)
Face Value()
Div & Yield %
8.01
10
0
 

As on: Apr 12, 2026 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 153.55 155.00 153.55 153.60 146 10 22456.00 77550.25
08-04-26 152.25 175.00 151.55 154.35 570 24 91476.00 77562.90
07-04-26 147.15 151.50 147.15 151.05 844 28 127011.00 74616.58
06-04-26 162.45 162.45 145.10 152.00 28 14 4182.00 74106.85
02-04-26 153.50 153.50 144.95 153.00 65 14 9673.00 73319.55
01-04-26 151.05 158.75 150.65 154.00 269 17 41347.00 73134.32
30-03-26 139.05 148.10 137.50 144.40 709 36 101022.00 71947.55
27-03-26 143.50 143.50 137.90 139.00 4324 13 617864.00 73583.22
24-03-26 143.30 144.45 140.00 140.00 195 14 27700.00 74068.45
23-03-26 142.45 142.90 142.45 142.90 294 16 41960.00 72696.39
<< < 1 2 3  ... > >>