• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3873566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGLRES
0
58.61
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 17, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2.38 2.38 2.25 2.34 3393 16 7824.00 74729.27
15-10-26 2.47 2.49 2.39 2.43 6516 130 15950.00 74315.61
14-10-26 2.50 2.50 2.38 2.49 8904 13 22125.00 72781.89
13-10-26 2.39 2.58 2.22 2.43 69633 133 163330.00 73033.78
12-10-26 2.39 2.54 2.25 2.44 12667 107 30240.00 71924.68
09-10-26 2.28 2.50 2.17 2.34 128376 67 306290.00 72472.33
08-10-26 2.30 2.34 2.12 2.28 3935 32 8758.00 71593.24
07-10-26 2.27 2.34 2.17 2.22 4625 20 10278.00 72638.70
06-10-26 2.24 2.28 2.23 2.26 14990 29 33624.00 73067.81
05-10-26 2.25 2.35 2.19 2.34 14094 36 31447.00 72382.47
<< < 1 2 3  ... > >>