• OPEN AN ACCOUNT
Indian Indices
Sensex
82,009.59 99.96
( 0.12%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
2.9704671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.83
551.92
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Jan 22, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 14.45 14.45 14.45 14.45 496167 211 7169613.00 81909.63
20-01-26 14.74 14.74 14.74 14.74 409921 317 6042235.00 82180.47
19-01-26 15.04 15.04 15.04 15.04 786073 396 11822537.00 83246.18
16-01-26 15.34 15.34 15.34 15.34 1611174 735 24715409.00 83570.35
14-01-26 15.08 15.65 15.08 15.65 3498592 849 53160721.00 83382.71
13-01-26 15.38 15.38 15.38 15.38 1457078 510 22409859.00 83627.69
12-01-26 15.69 15.69 15.69 15.69 683848 299 10729575.00 83878.17
09-01-26 16.01 16.01 16.01 16.01 540567 297 8654477.00 83576.24
08-01-26 16.33 16.33 16.33 16.33 2290761 383 37408127.00 84180.96
07-01-26 16.66 16.66 16.66 16.66 600617 355 10006279.00 84961.14
<< < 1 2 3  ... > >>