• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Ganesh Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504397
INE932M01011
75.4792368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 16, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 98.99 98.99 89.65 92.11 19 2 1750.00 76847.57
06-04-26 91.00 94.34 91.00 94.34 102 4 9288.00 74106.85
30-03-26 95.35 95.35 95.35 95.35 10 1 953.00 71947.55
23-03-26 100.73 100.73 95.71 100.35 12 3 1162.00 72696.39
20-03-26 97.25 100.74 97.25 100.74 6 3 586.00 74532.96
19-03-26 95.00 97.00 88.30 95.98 299 25 26743.00 74207.24
18-03-26 95.63 95.63 92.80 92.90 437 10 41094.00 76704.13
17-03-26 91.17 91.17 84.10 91.08 2945 47 263138.00 76070.84
16-03-26 86.83 86.83 86.83 86.83 443 5 38465.00 75502.85
13-03-26 82.70 82.70 82.70 82.70 14 2 1157.00 74563.92
<< < 1 2 3  ... > >>