• OPEN AN ACCOUNT
Indian Indices
Sensex
78,600.21 505.57
( 0.65%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Zinema Media & Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
538579
INE641Q01019
20.6824092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.09
12.1
EPS(TTM)
Face Value()
Div & Yield %
0.53
10
0
 

As on: Aug 03, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 17.01 17.01 17.01 17.01 32000 1 544320.00 77654.60
28-07-26 17.90 17.90 17.90 17.90 24000 1 429600.00 76765.92
24-07-26 18.50 18.50 18.50 18.50 24000 1 444000.00 76059.77
21-07-26 18.65 18.65 18.65 18.65 32000 1 596800.00 77470.11
09-07-26 18.74 18.74 18.70 18.70 36000 3 673680.00 76741.82
02-07-26 18.75 18.75 18.75 18.75 20000 1 375000.00 77502.12
01-07-26 18.75 18.75 18.75 18.75 16000 1 300000.00 76922.64
30-06-26 18.73 18.73 18.73 18.73 16000 1 299680.00 76478.67
22-06-26 18.18 18.18 18.18 18.18 12000 3 218160.00 77094.07
19-06-26 18.31 18.31 18.31 18.31 8000 1 146480.00 76802.90
<< < 1 2 3  ... > >>