• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Banswara Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503722
INE629D01020
163.7381884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANSWRAS
15.87
379.63
EPS(TTM)
Face Value()
Div & Yield %
6.99
5
0.9
 

As on: Mar 20, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 112.60 112.60 109.35 110.90 715 98 79378.00 74207.24
18-03-26 114.00 114.00 107.25 112.15 5183 85 567193.00 76704.13
17-03-26 107.50 110.00 107.50 108.50 4814 81 528505.00 76070.84
16-03-26 109.50 110.00 109.50 110.00 29 2 3183.00 75502.85
13-03-26 119.00 119.00 106.00 111.35 4181 104 463027.00 74563.92
12-03-26 113.10 113.10 112.35 112.35 33 4 3717.00 76034.42
11-03-26 111.70 114.10 109.50 113.60 409 11 45960.00 76863.71
10-03-26 111.70 112.00 111.30 111.85 113 9 12593.00 78205.98
09-03-26 107.25 107.55 106.30 107.50 986 19 105602.00 77566.16
06-03-26 112.20 112.20 109.20 109.95 533 16 58709.00 78918.90
<< < 1 2 3  ... > >>