• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

CCME Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
514336
INE194N01016
8.8552486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
179.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 29, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 39.75 39.75 39.75 39.75 1010 28 40147.00 77264.51
27-08-26 41.80 41.80 41.80 41.80 716 24 29928.00 76933.59
26-08-26 43.95 43.95 43.95 43.95 2686 25 118049.00 77472.94
25-08-26 46.25 46.25 46.25 46.25 2814 17 130147.00 77656.09
24-08-26 48.65 48.65 48.65 48.65 127 11 6178.00 77369.11
21-08-26 51.20 51.20 51.20 51.20 134 10 6860.00 77540.83
20-08-26 55.55 55.55 53.85 53.85 233 30 12640.00 77537.72
19-08-26 56.65 56.65 56.65 56.65 564 7 31950.00 76909.68
18-08-26 59.60 59.60 59.60 59.60 712 10 42435.00 77235.46
17-08-26 62.70 62.70 62.70 62.70 274 13 17179.00 77728.16
<< < 1 2 3  ... > >>