• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Prestige Estates Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533274
INE811K01011
277.7894223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESTIGE
353.36
64077.58
EPS(TTM)
Face Value()
Div & Yield %
4.21
10
0.13
 

As on: Sep 24, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1480.00 1507.80 1480.00 1487.65 4427 284 6602982.00 74828.25
22-09-26 1484.65 1495.15 1465.00 1472.65 304622 799 448580123.00 74529.08
21-09-26 1439.05 1477.10 1439.05 1469.80 6783 690 9923240.00 74858.99
18-09-26 1450.35 1471.50 1440.05 1458.00 9371 974 13688771.00 74294.96
17-09-26 1423.95 1455.00 1418.70 1444.95 10534 847 15105386.00 74314.59
16-09-26 1418.40 1440.70 1408.95 1427.85 11950 1437 17078477.00 74336.45
15-09-26 1498.00 1512.00 1423.70 1425.00 27284 1992 39834569.00 74003.82
11-09-26 1525.15 1525.15 1468.55 1505.00 28591 2878 42464680.00 74781.76
10-09-26 1533.25 1543.95 1519.50 1543.95 7266 750 11137785.00 74902.59
09-09-26 1559.95 1559.95 1535.00 1541.85 6419 802 9927959.00 74764.23
<< < 1 2 3  ... > >>