• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Manglam Infra & Engineering Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
92835
INE0R3101011
10
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIEL
11.29
33.17
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Jan 09, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 903.40 903.40 903.40 903.40 29 17 26198.00 83576.24
07-01-26 911.05 943.55 888.00 943.55 111 32 102113.00 84961.14
05-01-26 998.00 1054.90 950.00 951.30 316 15 323756.00 85439.62
02-01-26 926.05 960.00 906.95 922.65 2209 137 2048131.00 85762.01
01-01-26 998.80 1000.00 988.10 1000.00 55 25 54699.00 85188.60
31-12-25 989.55 998.80 985.10 998.80 71 15 70266.00 85220.60
29-12-25 896.30 998.10 896.30 960.00 32 21 30694.00 84695.54
26-12-25 815.15 984.95 815.15 949.70 181 22 168566.00 85041.45
24-12-25 955.45 955.45 955.45 955.45 1 1 955.00 85408.70
23-12-25 905.00 905.00 905.00 905.00 1 1 905.00 85524.84
<< < 1 2 3  ... > >>