• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

IFB Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505726
INE559A01017
244.88154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBIND
31.4
4907.17
EPS(TTM)
Face Value()
Div & Yield %
38.57
10
0
 

As on: Oct 08, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1210.05 1226.05 1204.85 1215.20 451 80 548405.00 72638.70
06-10-26 1188.35 1214.55 1179.00 1211.05 3671 158 4389372.00 73067.81
05-10-26 1171.60 1199.00 1148.80 1179.10 1119 181 1316830.00 72382.47
01-10-26 1202.95 1208.60 1156.40 1171.55 1712 317 2016715.00 71909.70
30-09-26 1217.85 1220.15 1197.35 1201.95 751 109 908753.00 72480.29
29-09-26 1212.65 1229.95 1198.20 1204.90 712 132 858290.00 72529.07
28-09-26 1246.95 1247.45 1208.30 1212.95 1729 256 2116620.00 72771.72
25-09-26 1225.05 1230.05 1212.80 1224.65 2279 141 2777841.00 73895.74
24-09-26 1259.90 1259.90 1215.00 1221.90 1281 147 1578740.00 73580.54
23-09-26 1212.20 1268.25 1210.00 1256.25 4309 429 5314246.00 74828.25
<< < 1 2 3  ... > >>