• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Nihar Info Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531083
INE876E01033
5.8363711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 22, 2025 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 6.15 6.15 5.63 5.69 745 9 4526.00 85567.48
19-12-25 6.01 6.01 5.59 5.61 4632 16 26765.00 84929.36
18-12-25 6.19 6.19 6.01 6.01 1109 6 6668.00 84481.81
17-12-25 6.41 6.41 5.71 6.23 2391 21 14394.00 84559.65
16-12-25 6.16 6.39 5.75 6.13 841 12 5203.00 84679.86
15-12-25 5.57 6.37 5.57 6.16 3434 28 20152.00 85213.36
12-12-25 5.86 6.25 5.65 6.02 3452 19 20853.00 85267.66
11-12-25 6.69 6.69 5.98 6.02 20522 42 126545.00 84818.13
10-12-25 7.15 7.15 6.05 6.30 22341 34 139712.00 84391.27
09-12-25 5.51 6.56 5.51 6.55 23952 33 153660.00 84666.28
<< < 1 2 3  ... > >>