• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
24.84
7424.25
EPS(TTM)
Face Value()
Div & Yield %
10.66
1
1.55
 

As on: May 21, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 261.15 268.00 260.55 267.20 19129 1222 5060779.00 75318.39
19-05-26 260.95 272.35 260.95 264.75 60962 3503 16316828.00 75200.85
18-05-26 261.10 261.10 252.80 260.00 59811 1680 15423997.00 75315.04
15-05-26 270.30 273.95 264.05 266.15 53241 1630 14298529.00 75237.99
14-05-26 268.75 272.50 259.40 265.95 82293 2742 21822528.00 75398.72
13-05-26 276.05 278.15 265.15 267.85 181284 4009 48939372.00 74608.98
12-05-26 297.85 297.85 272.10 273.40 186602 5065 52320414.00 74559.24
11-05-26 299.25 303.80 287.00 299.00 227584 5453 67558499.00 76015.28
08-05-26 274.75 307.85 274.75 297.30 890347 20298 264503680.00 77328.19
07-05-26 271.35 274.95 267.05 271.05 35127 1653 9533776.00 77844.52
<< < 1 2 3  ... > >>