• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.6578194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
5.01
131977.34
EPS(TTM)
Face Value()
Div & Yield %
60.77
10
2.43
 

As on: Jul 03, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 305.35 314.35 305.10 310.45 463614 7014 144003029.00 77502.12
01-07-26 304.15 306.10 301.15 304.20 338621 3021 102636406.00 76922.64
30-06-26 301.50 304.40 300.00 303.50 178805 2271 54179263.00 76478.67
29-06-26 308.05 309.00 299.65 300.75 1006622 10156 304009194.00 76728.37
25-06-26 320.00 320.75 309.05 309.85 370043 5287 116443270.00 77100.47
24-06-26 308.50 316.80 308.20 315.70 360370 3432 112514040.00 76991.22
23-06-26 309.75 313.15 307.60 308.50 221235 2764 68518868.00 76200.68
22-06-26 310.10 311.70 306.90 308.50 199598 2826 61616907.00 77094.07
19-06-26 315.50 315.50 305.10 306.40 338124 4835 104369004.00 76802.90
18-06-26 318.70 321.70 314.35 316.20 1182043 8327 376224870.00 77409.98
<< < 1 2 3  ... > >>