• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

D B Corp Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533151
INE950I01011
136.3630224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBCORP
10.68
3753.15
EPS(TTM)
Face Value()
Div & Yield %
19.72
10
3.32
 

As on: Aug 09, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 209.80 212.95 209.75 210.55 7240 213 1529589.00 78499.17
06-08-26 210.00 213.45 209.65 210.90 4669 159 989338.00 78954.76
05-08-26 208.00 212.65 208.00 209.45 7293 188 1540774.00 78581.00
04-08-26 212.95 212.95 209.00 210.65 3781 105 796737.00 78428.95
03-08-26 205.00 213.20 205.00 209.95 8417 513 1768642.00 78639.03
31-07-26 212.15 212.15 208.10 208.95 6301 172 1317748.00 78094.64
30-07-26 208.70 212.00 208.70 211.55 4048 109 852247.00 77928.15
29-07-26 209.00 213.00 208.20 210.55 6874 150 1451251.00 77654.60
28-07-26 209.95 210.70 207.55 208.50 3192 97 668866.00 76765.92
27-07-26 212.00 212.00 207.00 208.00 4991 138 1041734.00 76835.78
<< < 1 2 3  ... > >>