• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,087.97 279.49
( 0.36%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Nihar Info Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531083
INE876E01033
6.2047505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.87
6.96
EPS(TTM)
Face Value()
Div & Yield %
0.52
10
0
 

As on: Jun 17, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 6.75 7.18 6.69 6.69 19194 42 129483.00 76808.48
15-06-26 7.10 7.14 6.59 7.04 60544 54 419296.00 76264.33
12-06-26 6.80 6.80 6.80 6.80 12478 9 84850.00 75527.95
11-06-26 6.48 6.48 6.48 6.48 2339 9 15156.00 73832.55
10-06-26 6.18 6.18 6.18 6.18 660 4 4078.00 73983.18
09-06-26 5.89 5.89 5.89 5.89 185 3 1089.00 73918.76
08-06-26 5.59 5.61 5.59 5.61 6034 9 33839.00 73524.26
05-06-26 5.36 5.45 5.35 5.35 4060 22 21777.00 74243.34
04-06-26 5.65 5.65 5.63 5.63 181 4 1021.00 74360.01
03-06-26 5.91 5.91 5.88 5.91 701 7 4142.00 74346.17
<< < 1 2 3  ... > >>