• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2681421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.62
355968.98
EPS(TTM)
Face Value()
Div & Yield %
14.48
1
5.1
 

As on: Nov 14, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 284.35 285.30 282.00 284.05 703586 6497 199472480.00 81592.45
12-11-26 288.35 290.30 283.40 283.95 1331597 14253 381273133.00 81911.01
11-11-26 283.25 286.00 280.55 284.50 932321 9356 263922780.00 81879.40
09-11-26 283.95 283.95 278.00 278.50 699197 10299 195445656.00 81106.65
08-11-26 283.90 284.25 282.65 283.20 177487 6099 50363527.00 80999.40
06-11-26 277.00 283.00 275.90 283.00 839152 7505 235171459.00 81028.02
05-11-26 283.00 284.00 277.30 278.65 9534450 11876 2656387993.00 79310.01
04-11-26 273.80 283.50 272.30 279.70 3564958 29499 1001776147.00 77301.40
03-11-26 269.20 273.45 264.60 273.35 923534 10961 248251927.00 76917.85
02-11-26 265.70 269.20 263.95 266.00 995977 13495 264834271.00 75692.78
<< < 1 2 3  ... > >>