• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Confidence Futuristic Energetech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539991
INE700F01024
57.6099121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.91
88.92
EPS(TTM)
Face Value()
Div & Yield %
1.7
5
0.7
 

As on: Jul 02, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 35.95 37.00 35.11 36.51 8913 66 321398.00 76922.64
30-06-26 36.39 36.39 35.15 35.54 1494 34 53229.00 76478.67
29-06-26 35.00 36.20 33.90 35.55 8778 106 306828.00 76728.37
25-06-26 35.15 36.90 35.15 35.50 6408 51 229359.00 77100.47
24-06-26 36.50 36.90 35.50 36.75 4106 57 149983.00 76991.22
23-06-26 37.15 38.20 35.00 35.31 17204 142 618952.00 76200.68
22-06-26 37.50 38.50 37.00 37.15 13626 128 509314.00 77094.07
19-06-26 38.57 38.57 37.25 38.00 12907 59 486512.00 76802.90
18-06-26 37.02 38.89 37.02 38.17 9629 65 369080.00 77409.98
17-06-26 39.15 39.39 37.00 37.77 18248 132 693580.00 77155.62
<< < 1 2 3  ... > >>