• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
1378.8868858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
54.8
4816.01
EPS(TTM)
Face Value()
Div & Yield %
116.6
10
0.39
 

As on: Oct 03, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 6490.00 6620.00 6299.85 6389.60 998 342 6466644.00 71909.70
30-09-26 6409.90 6635.00 6342.75 6478.85 1086 435 7029945.00 72480.29
29-09-26 6250.65 6399.35 6221.00 6342.75 740 242 4685842.00 72529.07
28-09-26 6503.50 6503.50 6264.05 6300.70 10951 394 69479782.00 72771.72
25-09-26 6464.50 6520.45 6451.60 6455.20 541 153 3508573.00 73895.74
24-09-26 6520.00 6632.20 6445.00 6467.85 681 309 4445981.00 73580.54
23-09-26 6570.05 6690.65 6539.00 6565.00 510 187 3373804.00 74828.25
22-09-26 6654.65 6710.40 6518.00 6567.35 1030 298 6821680.00 74529.08
21-09-26 6799.95 6799.95 6543.30 6634.40 901 266 5983780.00 74858.99
18-09-26 6752.75 6964.60 6623.25 6667.65 1627 390 10999195.00 74294.96
<< < 1 2 3  ... > >>