• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7810786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
21.18
14320.77
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
2.12
 

As on: Oct 07, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 177.90 184.50 176.10 183.75 177022 1249 31800862.00 73067.81
05-10-26 175.25 177.80 175.15 177.05 90030 987 15924158.00 72382.47
01-10-26 177.60 178.40 172.90 175.30 23200 897 4057604.00 71909.70
30-09-26 182.70 183.40 177.45 178.20 18678 902 3368111.00 72480.29
29-09-26 177.60 182.50 173.90 181.40 33508 934 5957446.00 72529.07
28-09-26 181.00 182.00 177.00 177.55 19279 701 3453360.00 72771.72
25-09-26 180.55 181.00 177.50 180.70 9399 467 1686301.00 73895.74
24-09-26 182.25 183.40 179.05 179.65 17314 682 3124908.00 73580.54
23-09-26 181.05 185.00 181.05 182.60 114010 486 20863787.00 74828.25
22-09-26 183.55 183.75 180.50 181.25 6805 277 1238080.00 74529.08
<< < 1 2 3  ... > >>