• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 -0.03
(-0.04%)
EUR-INR
90.27 -0.18
(-0.20%)
GBP-INR
105.95 0.06
(0.06%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Orient Paper & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502420
INE592A01026
75.2277811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTPPR
17.78
1112.7
EPS(TTM)
Face Value()
Div & Yield %
2.95
1
1.91
 

As on: May 25, 2024 06:43 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 53.33 53.53 52.09 52.44 174816 1203 9240276.00 75410.39
23-05-24 53.90 54.15 53.10 53.33 190637 1386 10202088.00 75418.04
22-05-24 53.32 54.00 52.00 53.62 216070 1632 11489732.00 74221.06
21-05-24 55.04 55.05 53.20 53.63 109192 565 5908864.00 73953.31
18-05-24 53.76 55.25 53.76 55.04 8163 103 449643.00 74005.94
17-05-24 54.96 55.75 53.80 54.63 421933 2169 23148823.00 73917.03
16-05-24 56.81 56.81 53.80 54.36 339413 1562 18594597.00 73663.72
15-05-24 54.64 56.25 52.70 55.70 315352 2121 17208791.00 72987.03
14-05-24 51.50 55.27 51.50 54.26 325511 2419 17491624.00 73104.61
13-05-24 52.57 53.56 50.85 51.98 181479 1638 9411975.00 72776.13
<< < 1 2 3  ... > >>