• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
337.4131799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
35.44
12626.52
EPS(TTM)
Face Value()
Div & Yield %
57.03
2
0.25
 

As on: Aug 26, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 2049.35 2054.00 1991.60 2020.95 25863 1905 52248128.00 77656.09
24-08-26 2023.20 2056.10 1987.00 2002.10 25028 1711 50768602.00 77369.11
21-08-26 2068.00 2068.00 1984.55 1996.75 29818 2067 60332829.00 77540.83
20-08-26 1994.60 2067.00 1978.00 2058.95 48374 3088 98774315.00 77537.72
19-08-26 2000.05 2000.10 1946.50 1976.15 17919 1290 35303850.00 76909.68
18-08-26 1909.85 1995.00 1894.65 1978.85 27704 1674 53772870.00 77235.46
17-08-26 1938.05 1938.05 1877.85 1897.00 14779 1086 28007115.00 77728.16
14-08-26 1900.00 1984.00 1899.95 1903.70 39071 2354 76054848.00 78009.25
13-08-26 1907.75 1927.50 1865.00 1885.75 28399 2130 53648629.00 78079.96
12-08-26 1964.90 1965.00 1876.60 1902.00 32891 1809 63144986.00 77966.35
<< < 1 2 3  ... > >>