• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
18.8150979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 6.77 6.77 6.00 6.27 300000 22 1898400.00 77235.46
17-08-26 6.26 6.26 6.16 6.16 300000 24 1853500.00 77728.16
14-08-26 6.06 7.00 6.06 6.84 100000 10 670600.00 78009.25
13-08-26 6.71 6.71 6.71 6.71 70000 5 469700.00 78079.96
12-08-26 7.63 7.63 7.45 7.45 60000 4 455900.00 77966.35
11-08-26 6.95 7.93 6.95 7.82 60000 6 460400.00 78154.25
10-08-26 7.10 7.29 6.85 7.29 210000 15 1507400.00 78542.44
07-08-26 7.05 7.39 6.40 7.10 250000 22 1725700.00 78499.17
06-08-26 6.42 7.60 6.42 7.04 870000 58 5867100.00 78954.76
05-08-26 7.13 7.13 7.13 7.13 20000 2 142600.00 78581.00
<< < 1 2 3  ... > >>