• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1262364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.17
50.74
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Sep 29, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 0.93 0.93 0.78 0.79 11000937 1199 8982602.00 72771.72
25-09-26 0.81 0.94 0.80 0.91 15666588 845 13814565.00 73895.74
24-09-26 0.87 0.87 0.79 0.82 7411572 744 6113981.00 73580.54
23-09-26 0.81 0.90 0.77 0.88 10339758 768 8730976.00 74828.25
22-09-26 0.88 0.88 0.79 0.81 6934825 722 5785932.00 74529.08
21-09-26 0.90 0.91 0.87 0.90 3835407 534 3429475.00 74858.99
18-09-26 0.87 0.95 0.86 0.92 8124889 621 7400843.00 74294.96
17-09-26 0.90 0.95 0.89 0.90 5316894 743 4852170.00 74314.59
16-09-26 0.88 1.05 0.82 0.98 16871830 1025 16054860.00 74336.45
15-09-26 0.92 0.93 0.86 0.89 7800347 864 6928776.00 74003.82
<< < 1 2 3  ... > >>