• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.902988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
60.05
98954.16
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
1
 

As on: Sep 11, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 994.00 999.80 988.00 991.55 65839 5466 65482646.00 74781.76
10-09-26 1002.75 1005.85 994.00 999.85 49118 3255 49163535.00 74902.59
09-09-26 1007.40 1013.95 1003.50 1003.50 51884 3277 52334838.00 74764.23
08-09-26 1015.00 1018.65 1008.15 1016.05 32088 2758 32524265.00 75577.58
07-09-26 1013.00 1020.00 1004.00 1016.00 46106 3538 46686577.00 76132.81
04-09-26 1017.75 1020.70 1008.30 1012.00 35130 2939 35626201.00 76515.43
03-09-26 1026.95 1026.95 1008.40 1021.60 69740 2198 70963281.00 76152.86
02-09-26 1025.00 1025.60 1008.75 1011.50 172475 2370 174996028.00 76570.35
01-09-26 1031.60 1038.50 1025.60 1027.00 30111 2531 31083507.00 76944.28
31-08-26 1038.00 1044.80 1028.00 1038.50 22534 1505 23321813.00 76957.27
<< < 1 2 3  ... > >>