• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.5154913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
20.92
252032.37
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.49
 

As on: Nov 05, 2025 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 13.25 13.25 13.20 13.20 784 5 10360.00 83459.15
03-11-25 12.31 13.99 12.31 13.25 805 9 10095.00 83978.49
31-10-25 13.29 13.29 13.29 13.29 482 4 6405.00 83938.71
30-10-25 13.27 13.69 13.27 13.29 1521 12 20423.00 84404.46
29-10-25 13.27 13.27 13.27 13.27 69 4 915.00 84997.13
28-10-25 13.01 14.00 13.01 13.27 1048 12 14003.00 84628.16
27-10-25 13.67 13.67 13.15 13.15 1327 13 18139.00 84778.84
24-10-25 13.67 13.67 13.67 13.67 30 2 410.00 84211.88
23-10-25 13.60 14.50 13.60 13.66 2008 13 27733.00 84556.40
21-10-25 13.59 13.59 13.59 13.59 268 5 3642.00 84426.34
<< < 1 2 3  ... > >>