• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
484.9858726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
8.57
7315.27
EPS(TTM)
Face Value()
Div & Yield %
63.67
5
1.83
 

As on: Mar 12, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 551.95 577.60 551.95 556.50 28604 887 16195081.00 76863.71
10-03-26 545.25 550.40 542.00 545.95 5968 248 3257783.00 78205.98
09-03-26 545.35 550.00 536.65 542.95 4985 430 2710579.00 77566.16
06-03-26 551.05 559.50 547.40 555.05 3198 176 1775049.00 78918.90
05-03-26 552.20 562.00 547.50 551.50 7808 409 4318764.00 80015.90
04-03-26 540.65 554.90 532.95 551.90 14657 737 8022585.00 79116.19
02-03-26 525.15 563.70 525.15 553.15 11095 589 6098340.00 80238.85
27-02-26 570.40 571.95 556.10 562.00 11023 471 6190806.00 81287.19
26-02-26 545.80 571.70 545.80 569.30 24035 1522 13582608.00 82248.61
25-02-26 534.00 548.50 534.00 544.90 9273 476 5030501.00 82276.07
<< < 1 2 3  ... > >>