• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.04
10642.35
EPS(TTM)
Face Value()
Div & Yield %
5.18
1
2.51
 

As on: Apr 05, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 118.60 119.90 116.00 119.35 96070 1646 11356693.00 73319.55
01-04-26 115.80 121.00 115.80 119.90 213126 2015 25454854.00 73134.32
30-03-26 118.15 118.50 114.50 114.70 1341797 12012 155704236.00 71947.55
27-03-26 121.30 122.75 118.50 118.90 460262 3391 55544160.00 73583.22
25-03-26 120.30 124.00 120.30 121.60 278550 2254 34106731.00 75273.45
24-03-26 117.85 119.95 115.50 119.55 632911 5831 74682794.00 74068.45
23-03-26 119.00 119.60 114.80 115.45 381246 3333 44833043.00 72696.39
20-03-26 119.40 121.80 119.30 120.50 373880 4049 45201727.00 74532.96
19-03-26 120.35 121.55 117.70 118.35 174783 2180 20914233.00 74207.24
18-03-26 120.30 124.00 119.95 123.00 339332 3877 41452431.00 76704.13
<< < 1 2 3  ... > >>