• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Pix Transmission Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500333
INE751B01018
430.0173147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIXTRANS
21.95
2071.76
EPS(TTM)
Face Value()
Div & Yield %
69.26
10
0.59
 

As on: May 17, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1530.00 1539.75 1520.00 1520.00 27 8 41391.00 75237.99
14-05-26 1538.00 1539.15 1500.50 1522.60 519 66 787428.00 75398.72
13-05-26 1539.15 1550.00 1524.00 1535.30 776 110 1193291.00 74608.98
12-05-26 1519.00 1533.00 1508.25 1526.25 487 53 740954.00 74559.24
11-05-26 1514.00 1555.15 1506.85 1532.70 788 90 1200748.00 76015.28
08-05-26 1542.60 1542.60 1499.45 1526.30 413 56 625306.00 77328.19
07-05-26 1569.65 1569.70 1510.00 1512.65 662 103 1006067.00 77844.52
06-05-26 1528.95 1551.25 1490.90 1535.85 514 91 779810.00 77958.52
05-05-26 1521.85 1529.10 1500.00 1503.50 674 91 1017936.00 77017.79
04-05-26 1570.00 1570.00 1530.00 1542.05 402 52 619791.00 77269.40
<< < 1 2 3  ... > >>