• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Remedium Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539561
INE549S01036
1.0654216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.78
580.61
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0
 

As on: Jul 27, 2024 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 15.20 15.33 14.32 14.40 4284223 8075 63058747.00 81332.72
25-07-24 15.29 15.55 14.72 15.00 3932912 6470 59178384.00 80039.80
24-07-24 15.51 16.20 14.65 15.07 5702224 9505 88033786.00 80148.88
23-07-24 16.40 16.98 15.84 15.99 6337669 9344 103031093.00 80429.04
22-07-24 18.70 19.00 15.89 16.03 9121570 16445 152023972.00 80502.08
19-07-24 19.80 21.45 18.00 18.69 14403649 24322 286299920.00 80604.65
18-07-24 16.50 19.22 16.12 19.22 7960432 14561 148509665.00 81343.46
16-07-24 17.10 17.15 15.90 16.02 2535120 4993 41239984.00 80716.55
15-07-24 16.99 17.89 16.10 16.45 2452764 4687 41284945.00 80664.86
12-07-24 18.00 18.18 16.92 17.01 1857120 5560 32032476.00 80519.34
<< < 1 2 3  ... > >>