• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
84.33
45509.89
EPS(TTM)
Face Value()
Div & Yield %
16.31
1
0.51
 

As on: Dec 21, 2025 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1399.85 1415.45 1365.00 1375.40 15273 1900 21220251.00 84929.36
18-12-25 1380.05 1425.30 1376.00 1401.75 17752 1590 25050790.00 84481.81
17-12-25 1350.25 1396.30 1350.25 1380.05 4155 760 5757239.00 84559.65
16-12-25 1388.45 1402.00 1375.75 1393.70 55668 3335 77520143.00 84679.86
15-12-25 1374.25 1390.45 1361.70 1389.20 4640 583 6396571.00 85213.36
12-12-25 1347.95 1378.45 1347.95 1376.75 9657 800 13180433.00 85267.66
11-12-25 1316.50 1355.55 1316.50 1354.55 4759 861 6416912.00 84818.13
10-12-25 1325.55 1344.35 1325.55 1339.95 4584 611 6128743.00 84391.27
09-12-25 1312.05 1339.05 1309.20 1334.95 13211 1159 17547325.00 84666.28
08-12-25 1306.75 1328.25 1306.75 1322.60 83511 1850 110163366.00 85102.69
<< < 1 2 3  ... > >>