• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,588.95 -562.50
( -0.72%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Vivanza Biosciences Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530057
INE984E01035
1.1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.56
7.04
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 20, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1.75 1.79 1.75 1.76 34429 27 60592.00 78151.45
16-07-26 1.79 1.80 1.79 1.80 2232 16 4006.00 77186.87
15-07-26 1.85 1.91 1.75 1.79 4786 12 8672.00 77185.43
14-07-26 1.87 1.87 1.85 1.85 5262 19 9814.00 77054.94
13-07-26 1.80 1.89 1.80 1.88 7061 24 12945.00 77616.40
10-07-26 1.80 1.80 1.78 1.79 35947 40 64187.00 77569.39
09-07-26 1.90 1.91 1.82 1.90 23022 20 42280.00 76741.82
08-07-26 1.98 1.98 1.82 1.85 5385 15 10200.00 76503.60
07-07-26 1.80 1.99 1.80 1.99 8290 18 16320.00 78180.72
06-07-26 1.99 1.99 1.85 1.90 12087 19 23313.00 78285.07
<< < 1 2 3  ... > >>