• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,561.68 -707.72
( -0.92%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

DDev Plastiks Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543547
INE0HR601026
88.5083135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DDEVPLSTIK
13.08
2602.96
EPS(TTM)
Face Value()
Div & Yield %
19.23
1
0.7
 

As on: May 05, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 257.45 257.45 250.00 251.55 3180 104 802100.00 77269.40
30-04-26 250.80 257.05 249.80 251.95 19240 547 4890400.00 76913.50
29-04-26 252.90 262.50 247.80 253.15 10788 440 2750421.00 77496.36
28-04-26 250.35 256.00 248.65 253.70 7572 244 1916867.00 76886.91
27-04-26 234.00 250.35 234.00 249.20 7563 352 1860874.00 77303.63
24-04-26 243.00 243.00 233.60 236.75 10833 579 2569992.00 76664.21
23-04-26 241.40 246.10 239.95 242.75 5236 274 1271231.00 77664.00
22-04-26 239.00 242.95 239.00 242.10 3392 245 816290.00 78516.49
21-04-26 237.50 242.60 237.00 238.30 5418 264 1300070.00 79273.33
20-04-26 245.00 251.00 236.00 238.00 8588 480 2080180.00 78520.30
<< < 1 2 3  ... > >>