• OPEN AN ACCOUNT
Indian Indices
Sensex
73,582.70 2.16
( 0.00%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Kunststoffe Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523594
INE638D01021
18.3113208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.45
17.83
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: Sep 25, 2026 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 22.70 27.10 22.70 25.88 7993 67 212710.00 73580.54
23-09-26 21.10 24.65 20.71 24.65 7419 55 178397.00 74828.25
22-09-26 22.84 22.84 21.50 22.41 5199 30 116755.00 74529.08
21-09-26 22.38 22.38 21.50 21.50 1456 11 31365.00 74858.99
18-09-26 20.20 21.45 20.20 20.49 291 13 5906.00 74294.96
17-09-26 22.89 22.89 20.25 21.69 866 19 17911.00 74314.59
16-09-26 23.35 23.35 22.47 22.47 77 9 1771.00 74336.45
15-09-26 21.39 21.84 21.39 21.53 1016 16 21990.00 74003.82
11-09-26 20.45 20.99 20.38 20.98 2192 20 45463.00 74781.76
10-09-26 19.95 19.95 19.21 19.24 241 5 4662.00 74902.59
<< < 1 2 3  ... > >>