• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Darjeeling Industriies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539770
INE830S01014
18.5172876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.48
14.06
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0
 

As on: Oct 29, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 17.80 18.77 16.99 18.00 1261 25 22175.00 74151.04
28-10-26 18.44 18.44 17.88 17.88 216 8 3865.00 73246.03
27-10-26 18.82 18.82 18.82 18.82 48 9 903.00 73598.67
26-10-26 20.00 20.76 19.81 19.81 163 6 3245.00 73606.75
23-10-26 21.85 21.85 20.76 20.76 13 5 276.00 73123.83
22-10-26 23.80 23.80 21.85 21.85 1221 10 26698.00 73249.39
21-10-26 23.00 23.30 21.50 23.00 1072 9 24513.00 73709.69
19-10-26 24.57 24.57 22.40 22.41 1689 18 38141.00 73852.90
16-10-26 23.90 23.90 22.51 23.57 577 16 13326.00 74729.27
15-10-26 21.44 22.23 21.44 22.18 10948 23 242718.00 74315.61
<< < 1 2 3  ... > >>