SKI Market

A+| A| A-|

Indian Indices

Sensex

77,208.70 -407.70
( -0.53%)

Global Indices

Nasdaq

52,524.20 -133.81
(-0.25%)

Dow Jones

7,536.77 -59.62
(-0.78%)

Hang Seng

67,217.35 -1,340.38
(-1.96%)

Nikkei 225

10,494.06 -3.23
(-0.03%)

Forex

USD-INR

95.25 -0.20
(-0.21%)

EUR-INR

108.70 -0.40
(-0.37%)

GBP-INR

127.58 -0.36
(-0.28%)

JPY-INR

0.59 0.00
(0.19%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Parvati Sweetners and Power Ltd

Industry : Sugar

BSE Code

ISIN Demat

Book Value()

541347

INE295Z01015

5.9547831

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

101.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 14, 2026 10:51 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-07-26	7.05	7.05	6.70	6.82	415685	69	2883314.00	77616.40
10-07-26	6.96	7.00	6.93	6.94	1238	21	8638.00	77569.39
09-07-26	6.84	7.05	6.84	6.93	2155	20	15015.00	76741.82
08-07-26	6.81	7.06	6.80	6.81	8646	43	59304.00	76503.60
07-07-26	6.69	7.09	6.69	7.06	8252	47	56494.00	78180.72
06-07-26	7.08	7.08	6.74	6.83	5876	65	40726.00	78285.07
03-07-26	7.09	7.09	6.80	7.00	9689	63	67047.00	77763.91
02-07-26	7.09	7.09	6.93	6.98	1965	37	13735.00	77502.12
01-07-26	7.03	7.09	6.80	6.92	7793	43	53780.00	76922.64
30-06-26	6.76	7.19	6.76	6.93	4662	35	32397.00	76478.67

<< < 1 2 3 ... > >>

77,208.70 -407.70 ( -0.53%)

52,524.20 -133.81 (-0.25%)

7,536.77 -59.62 (-0.78%)

67,217.35 -1,340.38 (-1.96%)

10,494.06 -3.23 (-0.03%)

95.25 -0.20 (-0.21%)

108.70 -0.40 (-0.37%)

127.58 -0.36 (-0.28%)

0.59 0.00 (0.19%)