• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tranway Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542923
INE0BIW01023
11.5435811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
150.25
6.37
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Oct 13, 2024 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 29.40 29.50 28.80 29.29 27664 362 806815.00 81381.36
10-10-24 29.20 29.38 28.42 28.98 24546 334 712879.00 81611.41
09-10-24 28.50 29.39 28.40 28.83 38683 419 1120232.00 81467.10
08-10-24 28.52 29.54 26.86 28.65 53166 629 1499588.00 81634.81
07-10-24 29.05 30.50 28.00 28.82 68175 637 1990891.00 81050.00
04-10-24 28.52 29.58 28.52 28.92 38125 487 1104764.00 81688.45
03-10-24 29.99 29.99 29.00 29.08 29007 416 846797.00 82497.10
01-10-24 29.98 29.98 29.00 29.52 45576 444 1346102.00 84266.29
30-09-24 30.00 30.29 29.04 29.69 32325 402 958285.00 84299.78
27-09-24 30.30 30.30 29.61 29.85 31122 355 932047.00 85571.85
<< < 1 2 3  ... > >>