• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3941208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
391.2
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 15, 2025 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 30.10 30.10 29.35 29.52 3757 47 111437.00 82605.43
14-10-25 29.18 30.49 29.18 29.75 7644 174 226324.00 82029.98
13-10-25 30.12 30.12 29.10 29.85 1801 44 53760.00 82327.05
10-10-25 30.03 31.10 30.03 30.39 1121 39 34002.00 82500.82
09-10-25 30.60 30.60 29.40 29.54 6832 66 202269.00 82172.10
08-10-25 30.01 30.65 30.01 30.26 2237 52 67913.00 81773.66
07-10-25 30.96 31.44 30.35 31.06 9478 66 291027.00 81926.75
06-10-25 32.36 32.40 30.67 30.98 3830 97 120195.00 81790.12
03-10-25 34.50 34.50 30.81 31.40 2791 81 87825.00 81207.17
01-10-25 31.80 31.82 31.11 31.69 2995 37 95062.00 80983.31
<< < 1 2 3  ... > >>