• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
43.5768528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
7.3
2746.25
EPS(TTM)
Face Value()
Div & Yield %
3.79
1
0
 

As on: Apr 27, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 28.13 28.30 27.68 27.96 289385 2343 8101269.00 77303.63
24-04-26 28.70 29.08 27.50 27.68 652762 2241 18281738.00 76664.21
23-04-26 28.38 29.37 28.24 28.47 920093 3089 26475885.00 77664.00
22-04-26 27.34 28.60 27.33 28.37 470203 2110 13134250.00 78516.49
21-04-26 27.85 28.33 27.16 27.29 312980 1750 8703776.00 79273.33
20-04-26 28.40 28.40 27.62 27.86 333515 1704 9335368.00 78520.30
17-04-26 28.61 28.97 28.37 28.49 326771 1384 9357923.00 78493.54
16-04-26 28.31 28.75 27.61 28.30 364374 1550 10227029.00 77988.68
15-04-26 26.78 27.71 26.78 27.61 487679 2003 13387881.00 78111.24
13-04-26 26.65 26.86 25.87 26.61 398942 2138 10561217.00 76847.57
<< < 1 2 3  ... > >>