• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7740403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
43.94
497119.08
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.94
 

As on: Apr 04, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3535.40 3629.65 3470.00 3613.75 392609 39681 1395776526.00 73319.55
01-04-26 3650.25 3681.25 3598.00 3607.55 303364 27073 1102382056.00 73134.32
30-03-26 3496.05 3542.00 3489.20 3504.30 228457 21216 803047259.00 71947.55
27-03-26 3647.70 3647.70 3546.45 3565.95 211479 17191 756108629.00 73583.22
25-03-26 3568.00 3658.60 3547.30 3648.85 697512 46306 2530642084.00 75273.45
24-03-26 3443.20 3548.00 3390.00 3515.35 208093 24769 721994230.00 74068.45
23-03-26 3419.95 3419.95 3288.65 3341.90 353536 37800 1176275304.00 72696.39
20-03-26 3470.05 3523.85 3409.05 3434.80 148514 16601 514124710.00 74532.96
19-03-26 3535.70 3535.70 3422.35 3435.25 355913 34870 1228009971.00 74207.24
18-03-26 3573.85 3639.00 3555.00 3605.25 1097082 29350 3975459412.00 76704.13
<< < 1 2 3  ... > >>