• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1087.1955284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
12.48
24101.56
EPS(TTM)
Face Value()
Div & Yield %
102.84
10
0.58
 

As on: Sep 07, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1287.35 1287.35 1272.05 1283.45 5314 438 6806104.00 76515.43
03-09-26 1267.30 1280.75 1267.30 1272.00 5568 347 7098306.00 76152.86
02-09-26 1274.65 1274.65 1254.00 1265.75 8252 607 10434357.00 76570.35
01-09-26 1290.50 1290.50 1271.05 1272.25 18981 1178 24304899.00 76944.28
31-08-26 1302.25 1302.25 1270.00 1277.90 15265 2367 19663691.00 76957.27
28-08-26 1319.75 1319.75 1303.00 1306.80 5673 321 7427417.00 77264.51
27-08-26 1337.85 1337.85 1306.60 1309.80 5139 423 6767123.00 76933.59
26-08-26 1305.90 1336.70 1305.90 1330.35 9460 541 12510434.00 77472.94
25-08-26 1308.75 1308.75 1291.00 1305.80 6652 449 8628410.00 77656.09
24-08-26 1301.25 1314.95 1297.25 1299.75 14508 913 18907065.00 77369.11
<< < 1 2 3  ... > >>