• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.208968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
1.61
10.05
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Aug 28, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 0.53 0.54 0.51 0.53 95286 102 50946.00 76933.59
26-08-26 0.51 0.53 0.50 0.53 313354 100 165669.00 77472.94
25-08-26 0.53 0.53 0.51 0.51 125121 96 64900.00 77656.09
24-08-26 0.49 0.53 0.49 0.53 234591 113 118677.00 77369.11
21-08-26 0.54 0.54 0.51 0.51 224736 82 115211.00 77540.83
20-08-26 0.54 0.54 0.51 0.53 84697 73 44846.00 77537.72
19-08-26 0.52 0.53 0.50 0.52 143538 85 73622.00 76909.68
18-08-26 0.51 0.54 0.50 0.52 149497 102 77608.00 77235.46
17-08-26 0.50 0.52 0.50 0.52 112429 118 57446.00 77728.16
14-08-26 0.50 0.50 0.47 0.50 41630 72 20464.00 78009.25
<< < 1 2 3  ... > >>