• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
151.2687701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
17.75
1540.34
EPS(TTM)
Face Value()
Div & Yield %
10.23
2
0
 

As on: Sep 05, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 175.45 183.00 173.60 181.55 18815 435 3394615.00 76515.43
03-09-26 176.90 176.90 172.50 173.80 9669 195 1684024.00 76152.86
02-09-26 178.05 178.05 173.05 174.30 13360 322 2341459.00 76570.35
01-09-26 180.00 183.45 178.85 180.00 6499 103 1175881.00 76944.28
31-08-26 179.60 182.50 176.20 181.40 12295 216 2205410.00 76957.27
28-08-26 180.00 184.40 178.85 179.70 16031 260 2898980.00 77264.51
27-08-26 186.50 187.10 178.75 179.60 42099 425 7662083.00 76933.59
26-08-26 189.10 190.00 186.30 186.80 8634 179 1622582.00 77472.94
25-08-26 187.35 190.00 186.65 188.30 13547 242 2553789.00 77656.09
24-08-26 199.90 199.90 186.65 187.05 33734 389 6345565.00 77369.11
<< < 1 2 3  ... > >>