• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
52.5307322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
0
37575.63
EPS(TTM)
Face Value()
Div & Yield %
2.06
1
0
 

As on: Jun 23, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 1114.50 1139.00 1111.00 1131.30 22565 1733 25391301.00 76200.68
22-06-26 1112.20 1135.00 1104.00 1115.65 7874 474 8823459.00 77094.07
19-06-26 1112.00 1145.00 1088.00 1112.20 16017 1251 17881799.00 76802.90
18-06-26 1052.90 1125.00 1045.90 1112.00 30703 2358 33710596.00 77409.98
17-06-26 1051.20 1070.00 1044.55 1052.85 8175 467 8621883.00 77155.62
16-06-26 1074.05 1077.40 1055.75 1061.85 6210 393 6613826.00 76808.48
15-06-26 1042.55 1080.25 1039.05 1074.05 29712 1306 31663780.00 76264.33
12-06-26 1011.50 1068.65 1011.50 1039.65 10940 799 11341148.00 75527.95
11-06-26 1015.70 1027.00 1006.00 1010.25 7991 539 8107585.00 73832.55
10-06-26 1048.65 1071.95 1022.05 1037.10 8799 548 9243433.00 73983.18
<< < 1 2 3  ... > >>