SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.69 -0.03
(-0.03%)

EUR-INR

109.15 0.26
(0.24%)

GBP-INR

127.35 0.13
(0.10%)

JPY-INR

0.58 0.00
(0.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shivam Autotech Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

532776

INE637H01024

-3.0937213

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHIVAMAUTO

238.27

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 01, 2026 07:11 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-07-26	17.80	18.12	17.80	18.12	575	7	10287.00	78094.64
30-07-26	18.12	18.12	18.12	18.12	1024	14	18554.00	77928.15
29-07-26	17.90	18.34	17.75	18.34	17507	20	312053.00	77654.60
28-07-26	18.20	18.20	17.96	18.00	9156	20	165141.00	76765.92
27-07-26	17.60	18.30	17.60	18.30	10551	34	188673.00	76835.78
24-07-26	18.03	18.03	17.90	17.95	33744	26	605778.00	76059.77
23-07-26	17.68	17.68	17.68	17.68	16173	19	285938.00	76391.39
22-07-26	17.34	17.34	17.34	17.34	107	2	1855.00	76755.05
21-07-26	17.69	17.69	17.69	17.69	25	2	442.00	77470.11
17-07-26	18.05	18.05	18.05	18.05	312	4	5631.00	78151.45

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.69 -0.03 (-0.03%)

109.15 0.26 (0.24%)

127.35 0.13 (0.10%)

0.58 0.00 (0.09%)