• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,008.32 821.45
( 1.06%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
680.2088538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
23.21
1241.08
EPS(TTM)
Face Value()
Div & Yield %
171.55
10
0.88
 

As on: Jul 17, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 4110.95 4110.95 3980.00 3982.50 105 22 422886.00 77186.87
15-07-26 4149.00 4152.00 3996.60 4077.75 195 94 801534.00 77185.43
14-07-26 4102.10 4142.10 3950.00 3992.55 507 175 2033586.00 77054.94
13-07-26 3860.90 4200.00 3826.05 4093.15 426 208 1720687.00 77616.40
10-07-26 3868.30 3900.00 3823.80 3824.00 186 64 717008.00 77569.39
09-07-26 3731.25 3975.90 3731.25 3867.60 280 80 1089552.00 76741.82
08-07-26 4000.00 4000.00 3782.90 3842.05 87 35 335272.00 76503.60
07-07-26 3954.05 4050.00 3829.95 3930.10 278 94 1090113.00 78180.72
06-07-26 4070.00 4070.00 3826.35 3876.50 583 196 2323601.00 78285.07
03-07-26 3655.30 4060.00 3550.00 3978.20 2828 531 11071656.00 77763.91
<< < 1 2 3  ... > >>