• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
157.5721214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.08
1685.17
EPS(TTM)
Face Value()
Div & Yield %
74.86
10
3.1
 

As on: Sep 08, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 1130.05 1135.65 1121.00 1129.00 282 48 317580.00 76132.81
04-09-26 1136.15 1138.15 1128.05 1129.85 555 70 628772.00 76515.43
03-09-26 1134.40 1145.85 1126.00 1130.50 383 45 434023.00 76152.86
02-09-26 1130.45 1144.15 1129.60 1134.40 65 16 73677.00 76570.35
01-09-26 1149.00 1149.00 1124.15 1129.45 738 63 836112.00 76944.28
31-08-26 1122.05 1145.15 1122.05 1127.85 627 109 712650.00 76957.27
28-08-26 1141.95 1141.95 1117.00 1139.80 615 59 691078.00 77264.51
27-08-26 1132.00 1145.75 1124.25 1134.65 689 109 781654.00 76933.59
26-08-26 1142.00 1142.00 1129.55 1132.00 220 35 249630.00 77472.94
25-08-26 1136.00 1137.90 1129.00 1130.95 298 127 336926.00 77656.09
<< < 1 2 3  ... > >>