• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6155817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
22.58
11856.02
EPS(TTM)
Face Value()
Div & Yield %
87.32
10
1.52
 

As on: May 15, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1981.15 1981.15 1951.00 1956.25 5657 1524 11122435.00 75237.99
14-05-26 1978.45 1978.45 1938.80 1971.30 2432 385 4771555.00 75398.72
13-05-26 1990.05 2011.00 1966.00 1968.80 7580 1317 15038688.00 74608.98
12-05-26 2079.90 2079.90 2005.00 2012.35 4547 895 9202900.00 74559.24
11-05-26 2107.20 2107.20 2034.10 2065.35 2976 632 6133001.00 76015.28
08-05-26 2081.45 2120.05 2076.00 2091.65 82168 758 172731925.00 77328.19
07-05-26 2058.60 2104.80 2058.60 2092.20 3177 457 6629920.00 77844.52
06-05-26 2056.00 2069.00 2030.00 2050.00 8277 1128 16966439.00 77958.52
05-05-26 2096.10 2096.10 2036.00 2053.30 6620 983 13621987.00 77017.79
04-05-26 2035.20 2109.00 2019.05 2096.15 23186 3132 47890528.00 77269.40
<< < 1 2 3  ... > >>