• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9788403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
18.56
2651.87
EPS(TTM)
Face Value()
Div & Yield %
25.79
2
0.1
 

As on: May 04, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 460.95 516.40 458.05 478.75 86658 3900 42387157.00 76913.50
29-04-26 473.60 476.80 465.00 467.80 7469 500 3518809.00 77496.36
28-04-26 501.40 505.00 464.50 468.15 54722 4043 26327631.00 76886.91
27-04-26 515.00 520.00 497.75 506.15 11094 678 5680052.00 77303.63
24-04-26 510.55 525.00 509.80 516.20 9931 522 5151306.00 76664.21
23-04-26 507.20 523.55 507.20 511.45 4405 464 2275922.00 77664.00
22-04-26 515.50 517.20 506.80 511.65 5022 348 2572643.00 78516.49
21-04-26 503.00 520.00 501.75 513.00 8871 1108 4550721.00 79273.33
20-04-26 514.85 514.85 487.00 496.30 6594 403 3288881.00 78520.30
17-04-26 498.50 507.05 483.50 503.90 14723 954 7328614.00 78493.54
<< < 1 2 3  ... > >>