• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,282.70 96.23
( 0.11%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Go Fashion (India) Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
543401
INE0BJS01011
137.2785839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOCOLORS
33.45
2953.75
EPS(TTM)
Face Value()
Div & Yield %
16.35
10
0
 

As on: Nov 20, 2025 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 562.35 562.35 545.05 546.90 3264 195 1789287.00 85186.47
18-11-25 550.35 562.40 540.00 550.75 5810 467 3221277.00 84673.02
17-11-25 551.50 551.50 536.65 539.60 4733 406 2559394.00 84950.95
14-11-25 551.55 551.55 534.85 541.40 4313 442 2340705.00 84562.78
13-11-25 566.80 578.35 548.10 550.65 7244 662 4078171.00 84478.67
12-11-25 560.00 590.90 555.00 578.15 11130 1605 6435133.00 84466.51
11-11-25 597.95 598.00 552.40 562.45 8630 687 4919344.00 83871.32
10-11-25 624.00 624.00 597.10 598.85 3187 344 1925048.00 83535.35
07-11-25 635.00 641.00 625.00 625.35 1998 219 1258337.00 83216.28
06-11-25 645.65 645.70 628.85 640.05 1088 122 692034.00 83311.01
<< < 1 2 3  ... > >>