• OPEN AN ACCOUNT
Indian Indices
Sensex
77,033.53 76.26
( 0.10%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01038
96.2814201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
33.97
9282.59
EPS(TTM)
Face Value()
Div & Yield %
21.03
1
0.84
 

As on: Sep 01, 2026 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 734.30 734.30 712.05 714.45 3283 232 2360115.00 76957.27
28-08-26 731.95 731.95 717.80 722.85 3565 237 2580309.00 77264.51
27-08-26 720.75 735.80 720.30 730.45 10108 589 7356346.00 76933.59
26-08-26 719.15 735.50 714.65 730.30 11568 687 8358707.00 77472.94
25-08-26 730.20 737.50 717.25 723.75 7721 584 5594141.00 77656.09
24-08-26 748.80 750.15 726.90 730.20 10496 727 7729509.00 77369.11
21-08-26 746.55 752.20 733.20 748.80 8197 531 6089154.00 77540.83
20-08-26 736.35 748.90 724.65 737.85 18551 911 13654154.00 77537.72
19-08-26 755.00 764.10 733.25 736.15 16826 781 12497525.00 76909.68
18-08-26 766.05 776.55 747.00 758.60 9906 892 7529329.00 77235.46
<< < 1 2 3  ... > >>