• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
5.0100699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
179.63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 05, 2026 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 5.46 5.67 5.22 5.42 36772 116 200730.00 77269.40
30-04-26 5.53 5.53 5.23 5.46 35548 53 193707.00 76913.50
29-04-26 5.48 5.60 5.37 5.40 23263 100 127637.00 77496.36
28-04-26 5.41 5.79 5.41 5.59 19888 67 110702.00 76886.91
27-04-26 5.80 5.80 5.38 5.55 27030 58 149649.00 77303.63
24-04-26 5.70 5.75 5.50 5.58 29514 63 165931.00 76664.21
23-04-26 5.65 5.76 5.45 5.64 56261 117 315030.00 77664.00
22-04-26 5.90 5.90 5.41 5.65 18608 49 102406.00 78516.49
21-04-26 5.98 5.98 5.55 5.62 33464 125 190202.00 79273.33
20-04-26 5.66 5.94 5.56 5.70 34438 112 200707.00 78520.30
<< < 1 2 3  ... > >>