• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Naksh Precious Metals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539402
INE256S01012
5.7606497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 3.68 3.68 3.68 3.68 20 2 73.00 77654.60
28-07-26 3.88 3.88 3.66 3.66 5428 73 19927.00 76765.92
27-07-26 3.80 3.90 3.80 3.85 2657 18 10198.00 76835.78
24-07-26 3.86 3.86 3.79 3.79 1967 10 7455.00 76059.77
23-07-26 3.90 3.90 3.83 3.86 1882 6 7240.00 76391.39
22-07-26 3.90 3.90 3.90 3.90 120 3 468.00 76755.05
21-07-26 3.90 3.90 3.90 3.90 59 1 230.00 77470.11
20-07-26 3.96 3.96 3.94 3.94 2091 15 8241.00 77708.52
17-07-26 4.00 4.00 3.96 3.96 1060 7 4219.00 78151.45
16-07-26 4.10 4.10 4.04 4.04 1427 12 5846.00 77186.87
<< < 1 2 3  ... > >>