• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Filtron Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531191
INE589N01017
8.8711595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
469.13
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Sep 14, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 73.50 74.00 73.14 73.86 19 6 1403.00 74781.76
10-09-26 73.14 73.14 73.14 73.14 160 3 11702.00 74902.59
08-09-26 73.50 73.50 73.50 73.50 30 3 2205.00 75577.58
07-09-26 75.00 75.00 75.00 75.00 101 6 7575.00 76132.81
04-09-26 77.00 77.00 76.50 76.50 3 2 230.00 76515.43
02-09-26 76.25 77.76 76.00 77.76 325 9 24928.00 76570.35
01-09-26 76.25 76.25 76.25 76.25 1 1 76.00 76944.28
31-08-26 74.37 77.39 74.37 76.25 3173 16 241619.00 76957.27
28-08-26 75.88 75.88 75.88 75.88 10 1 758.00 77264.51
27-08-26 77.42 77.42 77.42 77.42 100 2 7742.00 76933.59
<< < 1 2 3  ... > >>