• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Orient Green Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533263
INE999K01014
10.0442443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPOWER
184.17
1296.2
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: May 22, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 11.10 11.32 10.82 10.91 718208 1402 7941333.00 75183.36
20-05-26 11.00 11.11 10.35 11.05 735028 1190 8036398.00 75318.39
19-05-26 11.06 11.35 11.06 11.12 429341 956 4810750.00 75200.85
18-05-26 11.32 11.32 10.90 11.08 973618 1398 10741907.00 75315.04
15-05-26 11.61 11.83 11.32 11.38 555075 1216 6360675.00 75237.99
14-05-26 11.84 11.93 11.35 11.70 593645 954 6884144.00 75398.72
13-05-26 11.26 11.79 11.23 11.63 785350 1415 9083754.00 74608.98
12-05-26 12.13 12.37 11.21 11.31 1309731 2644 15339362.00 74559.24
11-05-26 12.16 12.62 11.75 12.26 1299297 1894 15815381.00 76015.28
08-05-26 12.25 12.31 12.02 12.11 798355 1386 9682534.00 77328.19
<< < 1 2 3  ... > >>