• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

ICICI Prudential Nifty 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
537008
INF109KC16V9
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIF100IETF
0
143.64
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 04, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 27.33 27.33 26.92 27.20 2821 112 76276.00 74346.17
02-06-26 27.10 27.34 26.90 27.33 2072 51 56058.00 74649.84
01-06-26 27.20 27.75 26.98 27.16 10845 125 294722.00 74267.34
29-05-26 27.82 27.93 27.26 27.45 1439 58 39942.00 74775.74
27-05-26 27.42 27.83 27.42 27.69 2194 57 60798.00 75867.80
26-05-26 28.41 28.41 27.44 27.72 12906 58 359682.00 76009.70
25-05-26 27.06 28.25 27.06 27.72 774 48 21473.00 76488.96
22-05-26 27.44 27.68 27.27 27.34 2716 66 74553.00 75415.35
21-05-26 27.52 27.57 27.19 27.44 4359 52 119341.00 75183.36
20-05-26 27.11 27.45 27.00 27.44 1341 59 36624.00 75318.39
<< < 1 2 3  ... > >>