• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,621.51 1,093.56
( 1.45%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
391.1437121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
35.21
85508.52
EPS(TTM)
Face Value()
Div & Yield %
41.81
1
0.27
 

As on: Jun 15, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1478.00 1481.00 1466.00 1472.25 23138 1729 34136142.00 75527.95
11-06-26 1463.60 1472.95 1458.50 1464.10 36052 2846 52904991.00 73832.55
10-06-26 1448.65 1467.30 1438.00 1453.90 27392 2456 39742243.00 73983.18
09-06-26 1440.40 1468.50 1438.20 1446.15 18641 1846 27148331.00 73918.76
08-06-26 1445.95 1478.95 1445.75 1451.85 33553 2958 49095868.00 73524.26
05-06-26 1488.50 1496.15 1457.65 1462.55 77718 5962 115100556.00 74243.34
04-06-26 1444.40 1482.10 1431.55 1463.60 52817 3877 77114172.00 74360.01
03-06-26 1429.40 1457.90 1420.80 1440.30 39293 5173 56680972.00 74346.17
02-06-26 1451.40 1451.40 1416.80 1429.35 27185 2160 38965541.00 74649.84
01-06-26 1425.00 1449.50 1421.00 1432.40 26271 2597 37686691.00 74267.34
<< < 1 2 3  ... > >>