• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
29.96
6121.7
EPS(TTM)
Face Value()
Div & Yield %
0.78
1
0
 

As on: Jun 14, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 22.35 23.52 22.35 23.37 2800681 4343 64398318.00 75527.95
11-06-26 22.20 22.59 21.59 21.70 1722838 3045 37862959.00 73832.55
10-06-26 23.49 23.71 22.22 22.37 1631004 3091 37327759.00 73983.18
09-06-26 22.97 23.52 22.80 23.43 1692339 1993 39411515.00 73918.76
08-06-26 23.51 24.19 22.65 22.85 2353515 3484 55455081.00 73524.26
05-06-26 24.13 24.46 23.70 24.02 1766822 2689 42594704.00 74243.34
04-06-26 23.45 24.49 23.20 23.98 3036789 5478 73313535.00 74360.01
03-06-26 23.46 23.74 22.82 23.46 2493934 3859 58206227.00 74346.17
02-06-26 22.27 23.53 21.81 23.45 2508503 3959 57423467.00 74649.84
01-06-26 23.05 23.32 22.09 22.28 2938572 4449 66937232.00 74267.34
<< < 1 2 3  ... > >>