• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Sigachi Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543389
INE0D0K01022
12.2537858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGACHI
20.81
946.12
EPS(TTM)
Face Value()
Div & Yield %
1.19
1
0.4
 

As on: Feb 12, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 26.09 26.09 24.25 24.76 286865 807 7200295.00 84233.64
10-02-26 25.92 26.60 25.69 26.03 652619 1299 17121771.00 84273.92
09-02-26 23.99 26.14 23.60 25.85 372832 1280 9288359.00 84065.75
06-02-26 24.26 24.35 23.17 23.99 553834 1204 13104411.00 83580.40
05-02-26 24.98 25.48 23.02 24.37 1733784 3657 41662635.00 83313.93
04-02-26 20.65 24.74 20.30 23.57 1902997 4034 44931535.00 83817.69
03-02-26 23.39 23.39 20.24 20.62 296907 861 6157571.00 83739.13
02-02-26 20.20 20.20 18.90 19.98 185217 878 3639475.00 81666.46
01-02-26 20.20 20.62 19.49 19.92 141668 704 2839286.00 80722.94
30-01-26 19.91 20.30 19.30 19.89 288623 912 5726719.00 82269.78
<< < 1 2 3  ... > >>