• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
145.9672036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.55
28980.73
EPS(TTM)
Face Value()
Div & Yield %
25.97
2
0.87
 

As on: Jul 15, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 308.05 308.50 299.00 299.85 138169 1630 41836715.00 77054.94
13-07-26 305.00 311.70 300.95 308.50 218086 2744 67324696.00 77616.40
10-07-26 299.90 308.00 298.05 305.80 117314 1262 35781879.00 77569.39
09-07-26 295.55 301.70 291.75 295.60 110379 1939 32741116.00 76741.82
08-07-26 304.00 307.50 293.65 294.70 222540 3241 66864416.00 76503.60
07-07-26 306.15 306.75 300.50 304.40 201557 2607 61152246.00 78180.72
06-07-26 295.00 306.60 291.20 304.45 359158 4243 107418134.00 78285.07
03-07-26 295.00 296.30 289.00 291.90 127968 1578 37372075.00 77763.91
02-07-26 300.95 302.00 293.40 293.95 602272 2589 178250641.00 77502.12
01-07-26 296.05 301.75 294.05 300.15 309953 3365 92510506.00 76922.64
<< < 1 2 3  ... > >>