• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,683.88 135.26
(0.33%)
Dow Jones
5,589.17 7.34
(0.13%)
Hang Seng
36,431.41 386.03
(1.07%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.16 -0.04
(-0.05%)
EUR-INR
97.01 0.08
(0.09%)
GBP-INR
114.18 0.35
(0.31%)
JPY-INR
0.60 0.00
(0.42%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0498364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.83
15.68
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: May 01, 2025 10:08 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-04-25 6.50 6.50 6.01 6.20 13389 76 82719.00 80242.24
29-04-25 6.29 6.54 6.00 6.17 15711 104 97339.00 80288.38
28-04-25 6.20 6.55 6.03 6.26 12727 113 78387.00 80218.37
25-04-25 6.65 6.87 6.14 6.22 18029 111 113288.00 79212.53
24-04-25 6.94 6.94 6.38 6.55 32315 113 211883.00 79801.43
23-04-25 6.22 7.70 6.22 6.68 46620 151 321200.00 80116.49
22-04-25 7.00 7.00 6.12 6.47 25442 175 167708.00 79595.59
21-04-25 6.13 6.45 6.03 6.43 170280 160 1042055.00 79408.50
17-04-25 5.88 6.09 5.70 6.01 48730 138 289917.00 78553.20
16-04-25 6.13 6.13 5.86 5.89 18115 133 107088.00 77044.29
<< < 1 2 3  ... > >>