• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,267.77 -301.62
( -0.39%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

ZF Commercial Vehicle Control System India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
533023
INE342J01019
323.0394903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFCVINDIA
53.73
26562.2
EPS(TTM)
Face Value()
Div & Yield %
43.44
5
0.03
 

As on: Jul 13, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2335.55 2363.70 2317.40 2334.00 3857 527 9028700.00 77569.39
09-07-26 2369.85 2369.85 2304.00 2312.45 19092 611 44221348.00 76741.82
08-07-26 2369.20 2449.00 2330.30 2340.00 58284 1099 140608710.00 76503.60
07-07-26 2408.95 2410.00 2362.20 2377.65 4974 748 11821929.00 78180.72
06-07-26 2400.40 2428.00 2389.05 2401.20 3995 561 9595400.00 78285.07
03-07-26 2474.85 2474.85 2402.00 2419.40 4224 668 10217839.00 77763.91
02-07-26 2485.60 2485.60 2424.00 2431.40 79849 1018 194296508.00 77502.12
01-07-26 2566.00 2605.25 2471.00 2481.60 33562 851 83444893.00 76922.64
30-06-26 2676.05 2676.05 2505.95 2561.55 30520 3264 77874095.00 76478.67
29-06-26 2629.45 2741.00 2541.00 2687.45 47923 4772 128000025.00 76728.37
<< < 1 2 3  ... > >>