• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Murae Organisor Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542724
INE060601031
1.0194564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
57.26
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Nov 08, 2025 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 0.27 0.28 0.26 0.28 35538309 2380 9764830.00 83216.28
06-11-25 0.27 0.27 0.26 0.27 22485427 2218 5951535.00 83311.01
04-11-25 0.27 0.28 0.26 0.27 35923070 2482 9631339.00 83459.15
03-11-25 0.26 0.28 0.26 0.27 82592656 4744 21948029.00 83978.49
31-10-25 0.27 0.27 0.27 0.27 12557311 2696 3390473.00 83938.71
30-10-25 0.29 0.29 0.28 0.28 25949992 2516 7326849.00 84404.46
29-10-25 0.27 0.29 0.27 0.29 116663764 6515 33372618.00 84997.13
28-10-25 0.28 0.28 0.28 0.28 14504161 2682 4061165.00 84628.16
27-10-25 0.30 0.30 0.29 0.29 34736588 3440 10100878.00 84778.84
24-10-25 0.30 0.32 0.30 0.30 36868202 3774 11182404.00 84211.88
<< < 1 2 3  ... > >>