• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

JMC Projects (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
522263
INE890A01024
55.5022239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMCPROJECT
12
1991.36
EPS(TTM)
Face Value()
Div & Yield %
9.88
2
0.84
 

As on: Jul 14, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 3115.00 3177.60 3115.00 3135.45 105 39 331478.00 82500.47
10-07-25 3204.00 3211.35 3142.00 3142.35 28 15 88889.00 83190.28
09-07-25 3207.00 3269.95 3141.45 3183.05 3899 542 12475308.00 83536.08
08-07-25 3060.00 3228.40 3060.00 3178.95 426 183 1358988.00 83712.51
07-07-25 3221.00 3238.85 3170.00 3180.60 147 64 469471.00 83442.50
04-07-25 3314.85 3359.95 3188.00 3227.10 1219 387 3998046.00 83432.89
03-07-25 3200.05 3371.30 3200.05 3274.65 1442 270 4765042.00 83239.47
02-07-25 3082.10 3410.15 3082.10 3315.05 10779 1869 35987392.00 83409.69
01-07-25 3023.00 3085.00 3006.70 3055.10 396 120 1205118.00 83697.29
30-06-25 3038.60 3050.00 3022.75 3023.00 151 55 459611.00 83606.46
<< < 1 2 3  ... > >>