• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Likhitha Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543240
INE060901027
104.8276299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LIKHITHA
25.76
861.79
EPS(TTM)
Face Value()
Div & Yield %
8.48
5
0
 

As on: Sep 22, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 221.25 230.05 221.25 227.50 5650 303 1279124.00 74529.08
21-09-26 223.95 224.00 218.00 218.45 3566 290 791161.00 74858.99
18-09-26 224.75 229.55 220.00 223.95 2403 121 538785.00 74294.96
17-09-26 228.90 228.90 219.15 221.55 8998 450 2015631.00 74314.59
16-09-26 224.50 239.00 211.20 228.00 19460 1172 4407029.00 74336.45
15-09-26 214.85 233.70 210.00 221.20 11364 501 2576280.00 74003.82
11-09-26 211.40 219.35 211.40 218.00 8589 262 1844582.00 74781.76
10-09-26 226.40 228.10 213.60 213.85 6602 168 1453229.00 74902.59
09-09-26 205.65 230.10 200.00 219.95 25006 871 5544291.00 74764.23
08-09-26 207.00 207.00 202.85 203.05 3641 44 742730.00 75577.58
<< < 1 2 3  ... > >>