• OPEN AN ACCOUNT
Indian Indices
Sensex
78,389.60 -39.35
( -0.05%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Embassy Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
81.2613619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBDL
0
8500.94
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 05, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 60.95 61.66 60.60 61.13 191944 700 11743736.00 78428.95
03-08-26 61.40 62.25 60.52 60.94 174592 1054 10699501.00 78639.03
31-07-26 61.40 61.99 60.25 61.30 238294 736 14695034.00 78094.64
30-07-26 62.10 62.29 61.10 61.42 136314 366 8417816.00 77928.15
29-07-26 61.91 62.45 61.15 62.08 302894 837 18696307.00 77654.60
28-07-26 62.29 63.10 61.66 62.08 125228 1026 7794411.00 76765.92
27-07-26 61.46 63.10 61.46 62.20 85746 1060 5362728.00 76835.78
24-07-26 61.11 62.07 60.05 61.28 289040 1063 17761215.00 76059.77
23-07-26 62.40 62.56 61.05 61.45 47696 410 2950293.00 76391.39
22-07-26 62.71 63.74 62.20 62.45 73118 619 4579230.00 76755.05
<< < 1 2 3  ... > >>