SKI Market

A+| A| A-|

Indian Indices

Sensex

73,583.22 -1,690.23
( -2.25%)

Global Indices

Nasdaq

45,202.56 -778.56
(-1.69%)

Dow Jones

6,394.42 -103.74
(-1.60%)

Hang Seng

53,412.46 -191.19
(-0.36%)

Nikkei 225

9,959.27 -12.90
(-0.13%)

Forex

USD-INR

94.09 0.23
(0.24%)

EUR-INR

108.64 -0.12
(-0.11%)

GBP-INR

125.57 -0.09
(-0.07%)

JPY-INR

0.59 0.00
(-0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

539841

INE359U01028

18.1798765

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

LANCER

278.73

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 30, 2026 07:41 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-03-26	8.25	8.40	7.89	7.89	610341	1711	4882084.00	73583.22
25-03-26	8.53	8.60	8.25	8.30	674979	1087	5669083.00	75273.45
24-03-26	8.89	8.99	8.23	8.36	646829	1745	5480088.00	74068.45
23-03-26	8.99	9.24	8.61	8.66	343845	1099	3000945.00	72696.39
20-03-26	9.02	9.23	8.89	9.02	198323	676	1792340.00	74532.96
19-03-26	9.06	9.15	8.85	9.00	221986	722	2001645.00	74207.24
18-03-26	9.40	9.48	8.67	9.19	514878	1258	4753226.00	76704.13
17-03-26	8.70	9.03	8.60	9.03	267228	525	2389471.00	76070.84
16-03-26	8.82	9.14	8.52	8.60	481096	1280	4190989.00	75502.85
13-03-26	9.03	9.29	8.76	8.95	475196	1011	4260509.00	74563.92

<< < 1 2 3 ... > >>

73,583.22 -1,690.23 ( -2.25%)

45,202.56 -778.56 (-1.69%)

6,394.42 -103.74 (-1.60%)

53,412.46 -191.19 (-0.36%)

9,959.27 -12.90 (-0.13%)

94.09 0.23 (0.24%)

108.64 -0.12 (-0.11%)

125.57 -0.09 (-0.07%)

0.59 0.00 (-0.07%)