• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,638.48 171.97
( 0.20%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
51.25
33819.13
EPS(TTM)
Face Value()
Div & Yield %
10.39
1
0.94
 

As on: Nov 13, 2025 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 523.50 533.65 520.70 532.50 115901 3530 61484410.00 84466.51
11-11-25 520.60 523.60 515.05 520.25 54918 2094 28512637.00 83871.32
10-11-25 515.65 525.00 515.50 522.35 57458 2185 29903690.00 83535.35
07-11-25 505.55 520.65 497.30 515.30 74867 3193 38051627.00 83216.28
06-11-25 523.30 524.75 504.90 506.05 58263 2100 29839736.00 83311.01
04-11-25 510.00 528.45 510.00 522.20 199344 9427 104172269.00 83459.15
03-11-25 501.25 513.00 499.50 510.05 66716 1896 33844321.00 83978.49
31-10-25 504.05 508.50 501.00 501.55 20247 677 10184771.00 83938.71
30-10-25 506.05 510.45 500.00 502.15 46314 1599 23402830.00 84404.46
29-10-25 505.05 508.25 501.55 505.65 30723 811 15507609.00 84997.13
<< < 1 2 3  ... > >>