• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.652849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
24.15
76914.83
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
2.49
 

As on: Mar 28, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 76.56 78.25 76.37 76.57 974344 6254 75266586.00 73583.22
25-03-26 76.73 78.25 76.67 77.20 429045 2294 33327062.00 75273.45
24-03-26 76.00 76.80 74.80 76.53 836645 6084 63520435.00 74068.45
23-03-26 76.80 77.15 74.71 75.31 1177749 9295 89135640.00 72696.39
20-03-26 76.65 78.45 76.54 76.81 928994 4727 72150558.00 74532.96
19-03-26 76.50 77.74 75.70 76.19 332891 2452 25507774.00 74207.24
18-03-26 76.99 78.17 76.55 77.34 1033668 4103 80040621.00 76704.13
17-03-26 75.98 77.09 75.67 76.83 1140302 5901 87188354.00 76070.84
16-03-26 75.07 76.00 74.27 75.31 1516442 33524 114145116.00 75502.85
13-03-26 75.01 76.44 74.34 75.03 1103646 8195 83208122.00 74563.92
<< < 1 2 3  ... > >>