• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.9262406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
63.22
25605
EPS(TTM)
Face Value()
Div & Yield %
2.25
1
0.38
 

As on: May 18, 2024 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 137.40 143.30 136.40 142.25 1467540 13316 206627642.00 73917.03
16-05-24 136.10 139.40 135.40 136.15 1316511 9474 180401344.00 73663.72
15-05-24 137.50 137.80 134.85 135.10 455768 5002 62022613.00 72987.03
14-05-24 132.40 137.70 130.95 136.90 839998 9133 112401647.00 73104.61
13-05-24 132.15 132.95 127.55 129.80 1196701 12197 155028792.00 72776.13
10-05-24 131.00 133.25 126.90 132.65 885175 7582 116239102.00 72664.47
09-05-24 137.80 139.25 129.45 130.50 894985 10437 120745275.00 72404.17
08-05-24 128.50 137.20 126.75 135.85 1113565 11041 149988083.00 73466.39
07-05-24 133.65 134.90 126.85 128.50 1913852 21088 249651793.00 73511.85
06-05-24 139.80 139.80 132.50 133.65 1746466 18591 235044331.00 73895.54
<< < 1 2 3  ... > >>