• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.6233481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
30.17
27504.64
EPS(TTM)
Face Value()
Div & Yield %
2.32
10
2.09
 

As on: Mar 12, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 70.02 71.87 69.90 70.49 474832 3597 33710032.00 76863.71
10-03-26 69.93 70.58 69.15 69.99 409391 3127 28541935.00 78205.98
09-03-26 68.16 69.86 68.16 69.00 382622 3947 26310231.00 77566.16
06-03-26 72.00 73.15 70.80 70.99 396072 3329 28472685.00 78918.90
05-03-26 68.33 73.07 68.33 72.69 539711 3541 38354127.00 80015.90
04-03-26 69.21 69.25 67.81 68.24 835815 7113 57100225.00 79116.19
02-03-26 67.13 71.49 67.13 70.27 853278 7633 60149542.00 80238.85
27-02-26 74.02 74.22 72.95 73.08 106536 1289 7837652.00 81287.19
26-02-26 75.01 75.09 73.67 74.02 282687 2840 21025799.00 82248.61
25-02-26 74.86 75.80 74.60 75.17 386969 2977 29083738.00 82276.07
<< < 1 2 3  ... > >>