• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.4575359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
47.73
659.54
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Oct 05, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 12.74 12.91 12.19 12.41 350668 880 4371524.00 71909.70
30-09-26 12.92 13.25 12.82 12.89 322508 800 4183387.00 72480.29
29-09-26 13.08 13.18 12.74 13.06 346304 772 4504065.00 72529.07
28-09-26 13.29 13.34 13.07 13.09 160098 637 2112357.00 72771.72
25-09-26 13.43 13.55 13.25 13.47 73852 517 989168.00 73895.74
24-09-26 13.80 13.80 13.41 13.48 178999 502 2424438.00 73580.54
23-09-26 13.71 13.82 13.64 13.75 151035 360 2074056.00 74828.25
22-09-26 13.69 13.87 13.65 13.69 176544 436 2425809.00 74529.08
21-09-26 13.66 13.87 13.62 13.71 126166 403 1731387.00 74858.99
18-09-26 13.91 14.00 13.40 13.68 130892 372 1797489.00 74294.96
<< < 1 2 3  ... > >>