• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
45.7454395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 20, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 41.00 41.50 40.80 41.45 2184 13 89385.00 76909.68
18-08-26 40.10 42.00 40.10 42.00 5653 10 236898.00 77235.46
17-08-26 42.00 43.50 42.00 42.10 962 15 40518.00 77728.16
13-08-26 42.57 43.00 42.00 42.21 66 4 2787.00 78079.96
12-08-26 43.00 43.10 43.00 43.05 4 3 172.00 77966.35
11-08-26 41.35 43.00 41.35 43.00 351 5 15086.00 78154.25
10-08-26 43.30 43.30 41.00 42.25 15155 44 639047.00 78542.44
07-08-26 46.00 46.00 41.67 42.91 10362 45 451330.00 78499.17
06-08-26 45.50 46.35 44.50 46.00 1032 8 46915.00 78954.76
04-08-26 46.50 46.50 46.40 46.40 4136 7 191975.00 78428.95
<< < 1 2 3  ... > >>