• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4189446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
186023.54
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.37
 

As on: Nov 25, 2025 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 2733.60 2735.10 2682.85 2687.90 6053 1161 16382535.00 84900.71
21-11-25 2747.55 2755.00 2720.00 2733.55 3170 702 8682315.00 85231.92
20-11-25 2746.75 2762.50 2743.80 2747.60 124614 900 342852476.00 85632.68
19-11-25 2761.85 2771.35 2739.10 2744.15 140747 1097 387293241.00 85186.47
18-11-25 2799.70 2799.70 2754.60 2761.85 4339 1136 12020534.00 84673.02
17-11-25 2789.00 2800.10 2774.65 2792.00 5410 827 15078208.00 84950.95
14-11-25 2760.55 2789.85 2760.30 2780.40 738443 1536 2048853675.00 84562.78
13-11-25 2767.25 2787.10 2746.85 2778.70 6211 815 17255381.00 84478.67
12-11-25 2797.95 2797.95 2753.50 2763.95 7209 812 19995600.00 84466.51
11-11-25 2777.85 2778.20 2736.75 2775.55 5991 1313 16533069.00 83871.32
<< < 1 2 3  ... > >>