• OPEN AN ACCOUNT
Indian Indices
Sensex
77,584.22 -71.87
( -0.09%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
157.5721214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.11
1688.09
EPS(TTM)
Face Value()
Div & Yield %
74.86
10
3.09
 

As on: Aug 26, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 1136.00 1137.90 1129.00 1130.95 298 127 336926.00 77656.09
24-08-26 1143.00 1150.75 1129.00 1133.00 491 102 559758.00 77369.11
21-08-26 1140.00 1148.90 1130.60 1143.40 332 104 377891.00 77540.83
20-08-26 1142.95 1144.90 1134.10 1140.00 86 18 98109.00 77537.72
19-08-26 1135.00 1137.05 1128.90 1129.80 230 20 260833.00 76909.68
18-08-26 1145.45 1145.45 1129.00 1130.25 312 116 353164.00 77235.46
17-08-26 1121.50 1152.50 1121.50 1135.45 385 74 437256.00 77728.16
14-08-26 1135.00 1144.20 1130.00 1141.05 192 28 218193.00 78009.25
13-08-26 1141.30 1142.85 1133.00 1136.05 282 63 320502.00 78079.96
12-08-26 1145.00 1150.10 1137.40 1140.40 209 45 238475.00 77966.35
<< < 1 2 3  ... > >>