• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,405.45 -19.70
( -0.02%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
860.8063765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
12.92
52917.79
EPS(TTM)
Face Value()
Div & Yield %
241.2
1
0.03
 

As on: Sep 11, 2025 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 3120.00 3150.00 3086.70 3115.65 6948 1587 21633842.00 81425.15
09-09-25 3050.30 3125.00 3050.30 3113.10 15261 2954 47200791.00 81101.32
08-09-25 3140.85 3140.85 3040.30 3061.80 8250 753 25389367.00 80787.30
05-09-25 3106.80 3130.35 3034.05 3080.80 142483 1980 439440341.00 80710.76
04-09-25 3162.55 3227.15 3001.00 3094.85 226092 4415 702397307.00 80718.01
03-09-25 3135.00 3243.00 3131.90 3169.00 11955 1995 38311209.00 80567.71
02-09-25 3219.95 3248.00 3146.95 3181.85 12627 1838 40656740.00 80157.88
01-09-25 3255.80 3255.80 3036.05 3221.70 24253 3914 76170496.00 80364.49
29-08-25 3219.95 3250.00 3184.40 3232.15 5201 811 16803958.00 79809.65
28-08-25 3132.20 3210.15 3075.20 3193.50 10623 1645 33459866.00 80080.57
<< < 1 2 3  ... > >>