• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.71
49.8
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Mar 04, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 0.38 0.40 0.36 0.40 5258735 1400 1990968.00 79116.19
02-03-26 0.39 0.41 0.37 0.40 10475885 1783 4079844.00 80238.85
27-02-26 0.43 0.44 0.40 0.41 3954127 1298 1649562.00 81287.19
26-02-26 0.45 0.45 0.43 0.43 5946468 1182 2596434.00 82248.61
25-02-26 0.45 0.46 0.44 0.45 3471534 793 1558316.00 82276.07
24-02-26 0.45 0.46 0.44 0.45 4202276 969 1895115.00 82225.92
23-02-26 0.47 0.47 0.45 0.46 3163074 934 1460434.00 83294.66
20-02-26 0.47 0.48 0.46 0.47 2289969 719 1070176.00 82814.71
19-02-26 0.48 0.49 0.46 0.47 3521815 744 1658885.00 82498.14
18-02-26 0.48 0.50 0.47 0.48 3830202 836 1835121.00 83734.25
<< < 1 2 3  ... > >>