• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Rajkamal Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514028
INE376L01013
12.7225083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.8
23.93
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: May 14, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 34.20 39.51 34.20 39.38 5176 18 202517.00 75398.72
13-05-26 36.25 36.25 36.25 36.25 200 1 7250.00 74608.98
12-05-26 36.90 39.00 35.31 38.12 10916 45 393632.00 74559.24
11-05-26 39.10 39.10 39.10 39.10 381 2 14897.00 76015.28
08-05-26 39.40 39.40 39.00 39.00 550 2 21650.00 77328.19
07-05-26 39.00 39.00 39.00 39.00 1500 4 58500.00 77844.52
06-05-26 39.11 39.11 39.00 39.00 124 6 4848.00 77958.52
05-05-26 37.90 40.95 37.90 40.95 204 7 7948.00 77017.79
04-05-26 38.61 40.99 37.00 40.00 379 6 14828.00 77269.40
30-04-26 39.00 39.99 38.00 39.00 8660 10 339017.00 76913.50
<< < 1 2 3  ... > >>