• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
74.39
236555.96
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.1
 

As on: Apr 16, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 1230.10 1259.40 1230.10 1256.30 72755 10353 90911348.00 78111.24
13-04-26 1240.00 1246.05 1222.25 1226.75 23819 1664 29318155.00 76847.57
10-04-26 1229.45 1251.70 1229.10 1249.00 33698 2562 41752220.00 77550.25
09-04-26 1201.25 1230.75 1201.25 1229.05 34136 4565 41686472.00 76631.65
08-04-26 1239.95 1245.00 1209.30 1213.20 82261 4253 100649383.00 77562.90
07-04-26 1210.00 1225.00 1195.45 1223.55 37664 1858 45734180.00 74616.58
06-04-26 1191.00 1218.85 1172.25 1215.55 53330 2950 63318622.00 74106.85
02-04-26 1165.05 1200.00 1160.00 1191.60 24555 2784 28979703.00 73319.55
01-04-26 1184.65 1191.30 1167.25 1180.75 67523 10543 79687011.00 73134.32
30-03-26 1188.40 1194.00 1170.00 1174.80 63757 6014 75213492.00 71947.55
<< < 1 2 3  ... > >>