• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,606.52 -407.44
( -0.49%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.930628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
51.49
120253.74
EPS(TTM)
Face Value()
Div & Yield %
23.39
10
0.35
 

As on: Sep 19, 2025 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 14.45 14.93 14.01 14.66 4560 33 66425.00 83013.96
17-09-25 14.90 14.90 14.26 14.45 7842 46 112938.00 82693.71
16-09-25 14.79 15.00 14.70 14.88 4705 35 70395.00 82380.69
15-09-25 14.63 15.19 14.25 14.74 7167 48 104843.00 81785.74
12-09-25 15.75 15.75 14.52 15.26 4969 42 74286.00 81904.70
11-09-25 14.92 16.50 14.58 15.71 9571 49 144610.00 81548.73
10-09-25 14.25 15.00 14.25 14.92 3948 39 58566.00 81425.15
09-09-25 14.79 14.99 14.36 14.44 2666 27 38977.00 81101.32
08-09-25 15.00 15.24 14.26 14.79 6072 42 87860.00 80787.30
05-09-25 15.50 15.50 14.50 14.72 13540 45 201464.00 80710.76
<< < 1 2 3  ... > >>