• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,125.66 -497.60
( -0.62%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
43,992.96 221.17
(-0.50%)
Dow Jones
6,360.87 -5.19
(-0.08%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.72 -0.09
(-0.10%)
EUR-INR
101.87 0.36
(0.35%)
GBP-INR
116.88 0.19
(0.17%)
JPY-INR
0.59 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
203.7495944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.05
597239
EPS(TTM)
Face Value()
Div & Yield %
62.38
5
2.99
 

As on: Aug 08, 2025 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 1435.00 1442.70 1414.55 1437.65 195425 6380 278678920.00 80623.26
06-08-25 1455.70 1455.70 1430.30 1435.75 96277 5059 138845273.00 80543.99
05-08-25 1475.20 1479.90 1454.75 1459.75 491243 8755 717027926.00 80710.25
04-08-25 1466.00 1482.50 1451.20 1480.35 144987 10425 212448618.00 81018.72
01-08-25 1496.95 1498.75 1466.10 1470.60 150754 8360 223127194.00 80599.91
31-07-25 1507.55 1526.70 1497.10 1508.60 827621 11605 1249277108.00 81185.58
30-07-25 1510.05 1521.50 1505.70 1519.05 159917 6779 242236009.00 81481.86
29-07-25 1510.45 1517.20 1496.60 1513.85 341189 19794 514513737.00 81337.95
28-07-25 1518.95 1519.35 1482.70 1516.10 287153 16177 432765829.00 80891.02
25-07-25 1543.00 1549.75 1511.35 1515.60 463200 30329 706154952.00 81463.09
<< < 1 2 3  ... > >>