• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.6269711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
325.26
16650.86
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: May 26, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 61.58 64.80 61.58 64.42 2721559 8138 173842854.00 76009.70
25-05-26 61.71 63.15 61.40 61.80 656580 2193 40822296.00 76488.96
22-05-26 61.04 61.35 60.55 60.73 538833 1951 32863492.00 75415.35
21-05-26 62.80 62.80 60.77 61.02 594102 1862 36683237.00 75183.36
20-05-26 61.09 61.69 60.65 61.31 1013637 4126 61956678.00 75318.39
19-05-26 62.49 62.80 61.12 61.74 663673 2387 41110694.00 75200.85
18-05-26 62.91 62.92 61.00 62.16 1206913 5002 74851791.00 75315.04
15-05-26 65.33 65.71 63.00 63.31 1664048 5054 106517568.00 75237.99
14-05-26 65.47 65.69 62.85 65.11 1434312 4927 92710652.00 75398.72
13-05-26 61.43 66.22 61.43 64.93 4821745 17112 310649555.00 74608.98
<< < 1 2 3  ... > >>