• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 0.00
( 0.00%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Hilton Metal Forging Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532847
INE788H01017
34.4786835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HILTON
15.09
118.01
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: May 04, 2026 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 23.73 23.73 22.75 22.93 36425 385 843591.00 76913.50
29-04-26 24.00 25.00 23.39 23.60 37616 398 906953.00 77496.36
28-04-26 24.35 24.94 24.24 24.42 12163 236 297019.00 76886.91
27-04-26 24.18 25.00 24.04 24.47 20827 201 510467.00 77303.63
24-04-26 25.15 25.50 23.90 24.06 53486 413 1308195.00 76664.21
23-04-26 25.40 25.90 24.87 25.15 60099 361 1519775.00 77664.00
22-04-26 24.99 25.46 24.74 25.01 52083 335 1302097.00 78516.49
21-04-26 25.80 25.99 24.71 24.92 58132 550 1465641.00 79273.33
20-04-26 26.50 26.80 25.00 25.08 85987 469 2198542.00 78520.30
17-04-26 27.39 27.59 25.80 26.03 302132 987 8081767.00 78493.54
<< < 1 2 3  ... > >>