• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,713.01 210.16
( 0.28%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
60.0142341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.37
179.1
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: Mar 17, 2026 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 36.55 39.50 36.55 37.96 6185 43 232755.00 75502.85
13-03-26 38.51 40.29 37.85 39.17 2619 26 101298.00 74563.92
12-03-26 41.00 41.00 37.65 38.50 33265 36 1278409.00 76034.42
11-03-26 40.15 40.15 38.00 38.24 6903 44 270597.00 76863.71
10-03-26 42.00 42.00 38.70 39.36 3626 52 145857.00 78205.98
09-03-26 44.00 44.00 41.00 42.61 3270 54 137412.00 77566.16
06-03-26 37.99 42.00 37.99 41.13 4640 54 186157.00 78918.90
05-03-26 36.01 39.00 36.01 37.99 1324 49 50341.00 80015.90
04-03-26 39.00 39.00 37.30 38.76 975 18 37655.00 79116.19
02-03-26 39.00 39.00 36.50 38.44 4656 62 177411.00 80238.85
<< < 1 2 3  ... > >>