• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Medico Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540937
INE630Y01024
8.0566856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDICO
36.2
411.52
EPS(TTM)
Face Value()
Div & Yield %
1.37
2
0
 

As on: Feb 12, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 49.59 49.59 48.00 48.38 3895 86 188795.00 84233.64
10-02-26 48.58 50.99 48.58 49.59 13154 359 648416.00 84273.92
09-02-26 49.00 49.00 47.85 48.58 929 88 44840.00 84065.75
06-02-26 47.88 48.17 47.61 47.61 184 13 8850.00 83580.40
05-02-26 48.00 48.54 47.70 48.30 9260 134 445557.00 83313.93
04-02-26 49.89 50.50 47.75 48.11 15855 254 781108.00 83817.69
03-02-26 49.95 50.86 48.40 49.89 12265 186 604464.00 83739.13
02-02-26 48.01 50.34 48.01 48.13 3127 117 154242.00 81666.46
01-02-26 50.90 50.90 49.00 49.06 1018 100 50405.00 80722.94
30-01-26 49.15 51.00 48.64 50.61 5293 154 262247.00 82269.78
<< < 1 2 3  ... > >>