• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.4057182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.82
115.22
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Sep 01, 2025 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 4.69 4.81 4.37 4.47 119407 186 530788.00 80364.49
29-08-25 4.53 4.84 4.44 4.60 149752 155 683136.00 79809.65
28-08-25 4.74 4.88 4.42 4.65 267095 175 1201063.00 80080.57
26-08-25 4.55 4.97 4.55 4.65 81498 116 387207.00 80786.54
25-08-25 4.96 5.21 4.74 4.74 106315 165 509386.00 81635.91
22-08-25 5.20 5.25 4.94 4.98 314108 209 1588133.00 81306.85
21-08-25 4.98 5.13 4.74 5.11 458425 298 2292932.00 82000.71
20-08-25 4.68 4.89 4.68 4.89 291823 204 1393510.00 81857.84
19-08-25 4.67 4.68 4.35 4.66 135357 116 619268.00 81644.39
18-08-25 4.49 4.49 4.27 4.46 115045 141 510566.00 81273.75
<< < 1 2 3  ... > >>