• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1416.0246028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.94
558310.14
EPS(TTM)
Face Value()
Div & Yield %
236.82
2
0.62
 

As on: Jun 06, 2025 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 8975.15 8990.00 8870.00 8932.45 15375 2458 137150738.00 81442.04
04-06-25 8977.25 9040.45 8960.15 8984.30 12677 1909 114096411.00 80998.25
03-06-25 9100.00 9123.15 8970.00 8977.25 40756 8317 367553102.00 80737.51
02-06-25 9139.90 9163.95 9045.00 9131.95 15740 3868 143453704.00 81373.75
30-05-25 9201.00 9201.00 9125.00 9174.75 15613 2328 143049127.00 81451.01
29-05-25 9270.80 9280.00 9160.00 9203.90 22723 4531 209225981.00 81633.02
28-05-25 9200.60 9293.10 9143.00 9270.80 27430 5466 253226176.00 81312.32
27-05-25 9260.05 9290.00 9143.50 9173.00 35734 7181 328392053.00 81551.63
26-05-25 9289.30 9335.00 9248.40 9265.60 31199 3074 289974113.00 82176.45
23-05-25 9140.35 9284.50 9107.85 9240.10 28049 5060 259042525.00 81721.08
<< < 1 2 3  ... > >>