• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Starlog Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520155
INE580C01019
61.9011678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABGHEAVY
0
65.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 19, 2025 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 49.70 49.70 44.56 46.37 3751 75 173561.00 85186.47
18-11-25 48.70 48.70 43.00 43.74 7864 145 355491.00 84673.02
17-11-25 51.97 51.97 43.50 44.87 4106 83 187068.00 84950.95
14-11-25 48.99 48.99 46.00 48.62 1680 31 77623.00 84562.78
13-11-25 46.11 48.83 45.91 46.62 5790 66 271643.00 84478.67
12-11-25 47.01 50.40 47.01 47.90 1604 30 77490.00 84466.51
11-11-25 50.47 50.47 46.36 47.14 3396 38 163193.00 83871.32
10-11-25 50.35 50.35 47.50 47.79 4144 28 199927.00 83535.35
07-11-25 49.00 50.94 47.50 50.89 11338 77 556725.00 83216.28
06-11-25 53.50 53.50 47.90 52.36 24472 120 1223346.00 83311.01
<< < 1 2 3  ... > >>