• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
108.0795325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
23.17
10724.94
EPS(TTM)
Face Value()
Div & Yield %
7.46
2
1.44
 

As on: May 10, 2025 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 169.75 174.40 169.75 172.85 47633 1072 8200234.00 79454.47
08-05-25 179.90 182.20 173.50 174.60 62678 1201 11245334.00 80334.81
07-05-25 166.95 180.00 166.95 178.90 69240 933 12083807.00 80746.78
06-05-25 176.30 177.75 170.40 171.00 99833 1951 17350372.00 80641.07
05-05-25 179.35 179.35 175.90 177.45 59597 1043 10574476.00 80796.84
02-05-25 173.15 178.25 172.20 177.25 114817 2082 20226078.00 80501.99
30-04-25 177.90 183.00 173.35 174.50 242330 2929 43551999.00 80242.24
29-04-25 178.95 179.55 176.00 176.75 42345 567 7509202.00 80288.38
28-04-25 171.05 177.70 171.05 177.05 109442 1192 19260041.00 80218.37
25-04-25 176.40 178.00 169.00 171.90 105617 2931 18171487.00 79212.53
<< < 1 2 3  ... > >>