• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 0.00
( 0.00%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bondada Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543971
INE0Q8P01029
45.5481874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.64
3162
EPS(TTM)
Face Value()
Div & Yield %
16.06
2
0
 

As on: Apr 07, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 280.90 286.00 273.30 283.35 182600 544 51307190.00 74106.85
02-04-26 240.00 287.00 235.05 281.10 451000 1373 118281270.00 73319.55
01-04-26 239.95 251.80 230.10 246.00 331200 1007 80019160.00 73134.32
30-03-26 240.00 246.95 215.00 221.40 546800 1591 125555680.00 71947.55
27-03-26 263.00 263.00 238.00 242.35 579000 1628 144434520.00 73583.22
25-03-26 259.95 268.65 256.05 263.05 370600 956 97485750.00 75273.45
24-03-26 267.05 273.00 253.20 254.80 417600 1079 108554050.00 74068.45
23-03-26 275.55 276.00 256.50 260.70 235400 719 62649530.00 72696.39
20-03-26 276.20 281.95 275.00 279.80 80000 267 22353300.00 74532.96
19-03-26 281.90 284.65 275.00 276.40 123000 410 34313080.00 74207.24
<< < 1 2 3  ... > >>