• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4614601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.13
62.47
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Nov 15, 2025 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 0.84 0.84 0.78 0.81 2545846 1385 2061366.00 84562.78
13-11-25 0.81 0.84 0.81 0.81 8253024 1990 6753473.00 84478.67
12-11-25 0.74 0.81 0.72 0.81 14603296 2387 11662615.00 84466.51
11-11-25 0.73 0.76 0.72 0.74 2605453 1662 1915744.00 83871.32
10-11-25 0.77 0.78 0.73 0.75 4236975 2082 3183254.00 83535.35
07-11-25 0.79 0.79 0.77 0.77 4228582 1565 3271784.00 83216.28
06-11-25 0.75 0.80 0.70 0.79 16481930 3516 12433562.00 83311.01
04-11-25 0.79 0.79 0.74 0.74 13742300 2961 10331476.00 83459.15
03-11-25 0.79 0.80 0.78 0.78 6740114 2033 5300615.00 83978.49
31-10-25 0.80 0.80 0.78 0.79 4182649 1602 3298330.00 83938.71
<< < 1 2 3  ... > >>