• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3357822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.67
469870.81
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.14
 

As on: Jun 19, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1145.00 1145.00 1125.35 1127.25 1131998 30980 1278834327.00 77409.98
17-06-26 1154.20 1162.60 1148.70 1158.10 268806 7853 311139746.00 77155.62
16-06-26 1141.85 1153.50 1122.95 1143.30 431795 14195 492826154.00 76808.48
15-06-26 1128.25 1150.75 1123.50 1135.20 478518 16164 542899902.00 76264.33
12-06-26 1121.20 1123.60 1111.50 1116.45 260436 9234 290919684.00 75527.95
11-06-26 1131.95 1135.95 1109.00 1114.00 843548 21786 941756064.00 73832.55
10-06-26 1160.00 1171.50 1143.05 1145.05 571245 20793 659726973.00 73983.18
09-06-26 1199.65 1199.65 1167.40 1180.45 367020 12831 431394655.00 73918.76
08-06-26 1183.75 1200.90 1176.35 1187.25 257617 11395 305951377.00 73524.26
05-06-26 1220.70 1223.55 1194.30 1197.00 399820 10887 480942082.00 74243.34
<< < 1 2 3  ... > >>