• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
651.3871752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
14.86
10712.45
EPS(TTM)
Face Value()
Div & Yield %
72.99
10
2.77
 

As on: Sep 13, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1089.50 1090.90 1080.50 1084.50 5506 468 5983117.00 74781.76
10-09-26 1080.05 1106.40 1080.05 1101.05 6638 637 7283566.00 74902.59
09-09-26 1102.80 1109.00 1081.15 1084.45 3730 341 4079535.00 74764.23
08-09-26 1096.00 1104.10 1096.00 1102.55 2612 212 2873177.00 75577.58
07-09-26 1098.95 1106.35 1087.55 1091.55 5255 364 5756704.00 76132.81
04-09-26 1077.95 1101.00 1077.20 1096.40 13009 956 14169114.00 76515.43
03-09-26 1067.20 1077.10 1065.00 1066.25 145909 439 155562021.00 76152.86
02-09-26 1077.20 1082.95 1063.15 1065.15 2853 272 3060905.00 76570.35
01-09-26 1079.95 1089.80 1062.20 1077.20 9579 855 10313990.00 76944.28
31-08-26 1094.85 1096.00 1065.20 1069.00 12126 659 13132483.00 76957.27
<< < 1 2 3  ... > >>