• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,507.78 -220.59
( -0.29%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.2313961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 10.99 10.99 10.51 10.51 1444 12 15428.00 76728.37
25-06-26 11.00 11.00 9.60 10.50 10008 43 100327.00 77100.47
24-06-26 10.95 10.95 10.50 10.50 1471 17 15470.00 76991.22
23-06-26 10.73 10.99 10.51 10.53 3950 25 41578.00 76200.68
22-06-26 11.56 11.56 10.22 10.73 20358 44 229701.00 77094.07
19-06-26 10.82 11.19 10.16 10.50 1373 30 14554.00 76802.90
18-06-26 10.80 11.20 10.57 10.61 588 15 6478.00 77409.98
17-06-26 10.98 11.25 10.52 10.90 2646 21 28941.00 77155.62
16-06-26 11.49 11.49 10.51 10.98 2422 29 26599.00 76808.48
15-06-26 10.99 10.99 10.00 10.62 247 12 2659.00 76264.33
<< < 1 2 3  ... > >>