• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.1728584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.45
 

As on: May 03, 2025 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 4.55 4.58 4.40 4.47 98088 153 440509.00 80501.99
30-04-25 4.60 4.60 4.45 4.49 55196 133 248708.00 80242.24
29-04-25 4.48 4.64 4.44 4.56 148679 168 673944.00 80288.38
28-04-25 4.50 4.67 4.45 4.48 1552846 240 6957770.00 80218.37
25-04-25 4.68 4.68 4.39 4.51 74516 194 336070.00 79212.53
24-04-25 4.66 4.70 4.42 4.61 193751 368 881593.00 79801.43
23-04-25 4.78 4.78 4.55 4.65 1414959 322 6632836.00 80116.49
22-04-25 4.66 4.73 4.60 4.66 3791607 434 17706680.00 79595.59
21-04-25 4.78 4.78 4.43 4.66 94107 340 429669.00 79408.50
17-04-25 4.93 4.93 4.57 4.66 276398 388 1283054.00 78553.20
<< < 1 2 3  ... > >>