• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Medicamen Organics Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
92885
INE0PE401018
21.9863248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDIORG
18.85
45.22
EPS(TTM)
Face Value()
Div & Yield %
2.05
10
0
 

As on: May 31, 2025 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 4.91 5.15 4.67 5.08 91984 82 438570.00 80288.38
28-04-25 5.14 5.14 4.66 4.91 83668 73 410970.00 80218.37
25-04-25 4.65 4.90 4.44 4.90 435942 92 1986488.00 79212.53
24-04-25 4.25 4.69 4.25 4.67 206924 113 892459.00 79801.43
23-04-25 4.45 4.60 4.45 4.47 29507 44 131848.00 80116.49
22-04-25 4.40 4.75 4.39 4.65 18892 33 83215.00 79595.59
21-04-25 4.68 4.70 4.29 4.56 57513 54 263848.00 79408.50
17-04-25 4.41 4.63 4.41 4.48 2978 29 13292.00 78553.20
16-04-25 4.76 4.76 4.36 4.60 14534 46 64424.00 77044.29
15-04-25 4.93 4.93 4.53 4.54 37431 62 171024.00 76734.89
<< < 1 2 3  ... > >>