• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

B.C. Power Controls Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537766
INE905P01028
6.0429799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCP
17.82
13.68
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Jun 14, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1765.50 1823.10 1759.20 1818.00 13354 2208 23884731.00 75527.95
11-06-26 1749.95 1774.95 1744.25 1762.60 9499 1672 16713534.00 73832.55
10-06-26 1785.85 1800.35 1756.35 1762.05 12577 2023 22436882.00 73983.18
09-06-26 1810.75 1830.40 1791.95 1800.15 11231 2004 20271271.00 73918.76
08-06-26 1803.85 1834.20 1780.00 1822.55 23333 2721 42299829.00 73524.26
05-06-26 1805.50 1854.65 1805.50 1824.20 136174 4646 250318490.00 74243.34
04-06-26 1800.00 1823.00 1796.55 1808.35 27449 2783 49641102.00 74360.01
03-06-26 1777.75 1814.85 1749.65 1805.50 28484 3808 50477801.00 74346.17
02-06-26 1752.75 1793.05 1738.00 1769.35 25561 3625 45120491.00 74649.84
01-06-26 1825.85 1837.85 1784.25 1789.55 22144 2633 39916306.00 74267.34
<< < 1 2 3  ... > >>