• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-68.1698573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
70.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 05, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 42.00 42.90 42.00 42.85 275 10 11692.00 73319.55
01-04-26 43.50 43.50 43.00 43.50 18 6 779.00 73134.32
30-03-26 42.00 43.98 42.00 43.40 33 9 1400.00 71947.55
27-03-26 45.00 45.00 42.00 42.00 729 22 31184.00 73583.22
25-03-26 44.00 44.00 41.30 43.25 101539 31 4441643.00 75273.45
24-03-26 46.99 46.99 41.00 44.00 522 21 23451.00 74068.45
23-03-26 43.99 47.95 42.01 42.68 5018 35 228083.00 72696.39
20-03-26 47.91 48.00 41.10 43.99 612 31 26535.00 74532.96
19-03-26 41.88 48.00 40.99 41.02 890 20 37060.00 74207.24
18-03-26 42.80 42.80 40.00 40.97 875 13 35802.00 76704.13
<< < 1 2 3  ... > >>