• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,735.60 16.85
(0.19%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

TARC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543249
INE0EK901012
42.7331389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARC
0
5863.56
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 27, 2025 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 201.75 202.75 196.00 196.95 48122 922 9578411.00 83755.87
25-06-25 187.20 199.00 187.20 198.70 40957 839 8078345.00 82755.51
24-06-25 191.35 195.05 190.85 191.75 77830 1501 15065737.00 82055.11
23-06-25 188.85 191.65 185.65 187.55 32465 787 6130462.00 81896.79
20-06-25 180.05 189.55 180.05 188.45 15116 534 2816390.00 82408.17
19-06-25 190.70 190.70 180.55 181.75 23255 696 4282480.00 81361.87
18-06-25 188.85 190.80 183.30 187.35 31466 894 5900403.00 81444.66
17-06-25 186.10 193.00 185.60 187.70 44366 994 8378151.00 81583.30
16-06-25 184.85 189.90 177.50 187.65 53988 1478 9899614.00 81796.15
13-06-25 178.75 185.85 176.90 184.90 42048 1270 7634378.00 81118.60
<< < 1 2 3  ... > >>