• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,471.81 -236.71
( -0.30%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Saurashtra Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502175
INE626A01014
86.4103499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAURASHCEM
30.76
670.84
EPS(TTM)
Face Value()
Div & Yield %
1.96
10
0
 

As on: Jul 21, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 62.52 62.52 59.90 60.28 13203 262 802530.00 77708.52
17-07-26 63.50 66.24 61.76 62.47 58840 676 3753443.00 78151.45
16-07-26 56.70 64.18 56.50 62.66 66716 1764 4075531.00 77186.87
15-07-26 54.61 56.50 54.20 55.71 8382 705 464417.00 77185.43
14-07-26 55.47 55.47 53.51 53.94 4167 134 225742.00 77054.94
13-07-26 55.34 55.75 54.34 54.63 2441 59 133439.00 77616.40
10-07-26 54.98 56.00 54.48 55.44 9037 108 497387.00 77569.39
09-07-26 54.15 55.54 53.57 54.84 4043 173 221093.00 76741.82
08-07-26 56.37 56.76 53.05 54.07 9033 247 499240.00 76503.60
07-07-26 56.91 57.44 56.06 56.29 1467 59 82592.00 78180.72
<< < 1 2 3  ... > >>