• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Peninsula Land Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503031
INE138A01028
6.1660337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENINLAND
0
979.13
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 14, 2025 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 30.20 30.22 30.20 30.22 21426 22 647491.00 81118.60
12-06-25 29.05 29.63 29.05 29.63 10972 13 320601.00 81691.98
11-06-25 29.05 29.05 29.05 29.05 5877 10 170726.00 82515.14
10-06-25 28.49 28.49 28.49 28.49 4637 9 132108.00 82391.72
09-06-25 27.94 27.94 27.94 27.94 9432 20 263530.00 82445.21
06-06-25 27.38 27.50 27.38 27.40 11366 28 312014.00 82188.99
05-06-25 27.38 27.40 27.38 27.38 35468 65 971637.00 81442.04
04-06-25 27.93 27.93 27.93 27.93 10440 24 291589.00 80998.25
03-06-25 28.50 28.50 28.50 28.50 29453 39 839410.00 80737.51
02-06-25 29.08 29.08 29.08 29.08 5490 22 159649.00 81373.75
<< < 1 2 3  ... > >>