• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,088.04 880.80
( 1.19%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

UVS Hospitality & Services Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531652
INE528C01018
14.6061375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
288.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 20, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 82.99 82.99 74.50 75.72 13111 95 993407.00 74207.24
18-03-26 79.99 83.98 78.00 78.71 5577 60 444782.00 76704.13
17-03-26 82.99 82.99 78.00 78.19 46004 90 3616694.00 76070.84
16-03-26 83.00 89.80 78.35 79.52 16043 100 1295149.00 75502.85
13-03-26 94.00 94.00 83.00 83.54 10650 67 905020.00 74563.92
12-03-26 94.60 94.60 88.00 89.61 27624 37 2460874.00 76034.42
11-03-26 104.90 104.90 93.00 93.40 4367 52 410320.00 76863.71
10-03-26 91.50 100.80 91.50 95.89 2173 56 208870.00 78205.98
09-03-26 108.32 108.32 90.00 93.25 60462 102 5914093.00 77566.16
06-03-26 94.84 99.08 89.70 98.48 16086 104 1565139.00 78918.90
<< < 1 2 3  ... > >>