• OPEN AN ACCOUNT
Indian Indices
Sensex
78,544.66 45.49
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

The Byke Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531373
INE319B01014
44.2755163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BYKE
26.07
174.46
EPS(TTM)
Face Value()
Div & Yield %
1.28
10
0
 

As on: Aug 10, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 34.99 34.99 33.37 33.37 802 8 27052.00 78499.17
06-08-26 34.10 34.10 34.10 34.10 3 2 102.00 78954.76
05-08-26 33.88 34.56 33.88 33.90 610 4 20735.00 78581.00
04-08-26 35.47 35.47 34.50 34.50 11776 11 407026.00 78428.95
03-08-26 34.10 35.29 34.10 34.13 626 3 21362.00 78639.03
31-07-26 34.10 34.10 34.10 34.10 3 1 102.00 78094.64
30-07-26 33.90 34.10 33.60 34.10 4547 12 154794.00 77928.15
28-07-26 32.14 33.00 32.14 32.48 777 11 25248.00 76765.92
27-07-26 33.93 33.93 32.00 32.99 5701 22 183088.00 76835.78
24-07-26 32.50 32.70 32.50 32.50 2017 7 65572.00 76059.77
<< < 1 2 3  ... > >>