• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Jay Shree Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
509715
INE364A01020
138.9449792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYSREETEA
7.32
290.97
EPS(TTM)
Face Value()
Div & Yield %
13.76
5
0.5
 

As on: Aug 24, 2025 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 100.90 101.75 100.55 100.75 2477 98 250985.00 81306.85
21-08-25 102.80 102.80 100.90 101.10 4661 110 475654.00 82000.71
20-08-25 101.55 103.00 101.30 102.80 6213 179 636532.00 81857.84
19-08-25 100.80 102.00 100.25 101.70 18436 326 1866400.00 81644.39
18-08-25 102.70 102.70 99.55 99.95 3522 116 353481.00 81273.75
14-08-25 104.90 104.90 100.80 101.45 15616 331 1584687.00 80597.66
13-08-25 110.00 110.00 100.90 101.50 63603 1460 6545847.00 80539.91
12-08-25 112.75 115.05 108.95 113.90 23424 639 2669445.00 80235.59
11-08-25 110.70 112.80 109.80 112.05 6374 432 707549.00 80604.08
08-08-25 110.90 112.00 109.10 110.70 2761 155 305375.00 79857.79
<< < 1 2 3  ... > >>