• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
152.6079493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
64.35
23108.3
EPS(TTM)
Face Value()
Div & Yield %
18.85
1
0.33
 

As on: Sep 23, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1178.00 1239.00 1177.70 1213.00 90676 3137 109472465.00 74529.08
21-09-26 1178.30 1228.00 1152.45 1182.45 206958 8563 246951455.00 74858.99
18-09-26 1080.65 1142.35 1080.00 1125.65 33379 2791 37368745.00 74294.96
17-09-26 1042.60 1090.30 1042.60 1083.65 7881 793 8456210.00 74314.59
16-09-26 1027.25 1055.35 1017.30 1050.85 11093 848 11485905.00 74336.45
15-09-26 1088.20 1088.20 1029.00 1032.65 6645 393 6959617.00 74003.82
11-09-26 1083.00 1083.00 1054.45 1074.20 18923 1075 20184561.00 74781.76
10-09-26 1090.00 1122.50 1086.00 1090.75 75634 1039 82712086.00 74902.59
09-09-26 1091.05 1104.00 1081.05 1095.50 3757 257 4092865.00 74764.23
08-09-26 1090.05 1126.70 1089.00 1095.35 17339 847 19210658.00 75577.58
<< < 1 2 3  ... > >>