• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Krishna Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504392
INE537L01010
9.8055556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 03, 2025 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 15.68 15.75 15.68 15.68 796 18 12481.00 80599.91
31-07-25 16.00 16.00 16.00 16.00 7440 25 119040.00 81185.58
30-07-25 16.32 16.32 16.32 16.32 8072 19 131735.00 81481.86
29-07-25 16.65 16.65 16.65 16.65 6638 21 110522.00 81337.95
28-07-25 16.98 16.98 16.98 16.98 3745 10 63590.00 80891.02
25-07-25 17.32 17.32 17.32 17.32 328 11 5680.00 81463.09
24-07-25 17.67 17.67 17.67 17.67 6261 18 110631.00 82184.17
23-07-25 17.99 18.03 17.99 18.03 39381 43 708506.00 82726.64
22-07-25 17.68 17.68 17.68 17.68 2622 19 46356.00 82186.81
21-07-25 17.96 18.04 17.96 18.04 630 13 11324.00 82200.34
<< < 1 2 3  ... > >>